We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BP Plc (PK) | USOTC:BPAQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.22% | 5.52 | 5.45 | 5.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.50 | 5.60 | 20,392 | 21:48:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5.52 | 0.12 | 2.22% | 5.50 | 5.78 | 20,392 |
| 07 Feb 2025 | 5.40 | 0.10 | 1.89% | 5.30 | 5.42 | 16,436 |
| 06 Feb 2025 | 5.30 | 0.05 | 1.05% | 5.20 | 5.40 | 750,721 |
| 05 Feb 2025 | 5.245 | 0.07 | 1.25% | 5.226 | 5.30 | 6,134 |
| 04 Feb 2025 | 5.18 | 0.03 | 0.58% | 5.15 | 5.55 | 3,914 |
| 03 Feb 2025 | 5.15 | 0.05 | 0.98% | 5.08 | 5.30 | 27,574 |
| 31 Jan 2025 | 5.10 | -0.10 | -1.92% | 5.10 | 5.38 | 43,792 |
| 30 Jan 2025 | 5.20 | 0.05 | 0.97% | 5.20 | 5.30 | 19,608 |
| 29 Jan 2025 | 5.15 | -0.08 | -1.44% | 5.08 | 5.21 | 7,460 |
| 28 Jan 2025 | 5.225 | -0.04 | -0.67% | 5.15 | 5.25 | 18,497 |
| 27 Jan 2025 | 5.26 | 0.02 | 0.38% | 5.00 | 5.26 | 89,674 |
| 24 Jan 2025 | 5.24 | -0.01 | -0.10% | 5.15 | 5.63 | 39,239 |
| 23 Jan 2025 | 5.245 | 0.09 | 1.84% | 5.135 | 5.60 | 189,806 |
| 22 Jan 2025 | 5.15 | -0.02 | -0.39% | 5.10 | 5.375 | 8,028 |
| 21 Jan 2025 | 5.17 | -0.04 | -0.67% | 5.15 | 5.3567 | 256,234 |
| 17 Jan 2025 | 5.205 | -0.04 | -0.76% | 4.95 | 5.75 | 89,496 |
| 16 Jan 2025 | 5.245 | 0.07 | 1.35% | 5.00 | 5.49 | 57,002 |
| 15 Jan 2025 | 5.175 | -0.01 | -0.19% | 4.95 | 5.3067 | 8,851 |
| 14 Jan 2025 | 5.185 | -0.01 | -0.10% | 5.01 | 5.29 | 6,489 |
| 13 Jan 2025 | 5.19 | -0.12 | -2.17% | 5.15 | 5.3167 | 295,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.78 | 5.08 | 5.30 | 160,956 | 0.37 | 7.18% |
| 1 Month | 5.17 | 5.78 | 4.95 | 5.24 | 101,832 | 0.35 | 6.77% |
| 3 Months | 4.9933 | 5.78 | 4.40 | 5.01 | 110,092 | 0.5267 | 10.55% |
| 6 Months | 5.84 | 6.14 | 4.35 | 5.10 | 83,176 | -0.32 | -5.48% |
| 1 Year | 6.10 | 6.85 | 4.35 | 5.24 | 48,648 | -0.58 | -9.51% |
| 3 Years | 5.64 | 7.055 | 4.23 | 5.65 | 44,823 | -0.12 | -2.13% |
| 5 Years | 6.10 | 7.055 | 2.44 | 4.88 | 44,696 | -0.58 | -9.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
