We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BP Plc (PK) | USOTC:BPAQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.78% | 6.36 | 5.81 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.64 | 6.36 | 6.64 | 2,624 | 21:57:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.36 | -0.05 | -0.78% | 6.36 | 6.64 | 2,624 |
| 30 Apr 2024 | 6.41 | -0.12 | -1.76% | 6.25 | 6.69 | 3,378 |
| 29 Apr 2024 | 6.525 | 0.07 | 1.08% | 6.36 | 6.81 | 7,902 |
| 26 Apr 2024 | 6.455 | 0.21 | 3.28% | 6.20 | 6.65 | 6,330 |
| 25 Apr 2024 | 6.25 | -0.06 | -0.95% | 6.25 | 6.73 | 13,678 |
| 24 Apr 2024 | 6.31 | -0.13 | -2.02% | 6.1544 | 6.60 | 4,313 |
| 23 Apr 2024 | 6.44 | -0.25 | -3.74% | 6.05 | 6.60 | 13,324 |
| 22 Apr 2024 | 6.69 | 0.38 | 6.02% | 6.11 | 6.69 | 8,483 |
| 19 Apr 2024 | 6.31 | 0.00 | 0.00% | 6.25 | 6.60 | 3,946 |
| 18 Apr 2024 | 6.31 | -0.14 | -2.17% | 6.15 | 6.60 | 6,743 |
| 17 Apr 2024 | 6.45 | 0.09 | 1.42% | 6.06 | 6.80 | 5,072 |
| 16 Apr 2024 | 6.36 | 0.01 | 0.16% | 6.30 | 6.70 | 8,449 |
| 15 Apr 2024 | 6.35 | -0.16 | -2.51% | 6.35 | 6.85 | 7,073 |
| 12 Apr 2024 | 6.5133 | 0.09 | 1.45% | 6.5133 | 6.7554 | 15,204 |
| 11 Apr 2024 | 6.42 | -0.08 | -1.23% | 6.42 | 6.615 | 13,439 |
| 10 Apr 2024 | 6.50 | -0.05 | -0.69% | 6.50 | 6.525 | 2,780 |
| 09 Apr 2024 | 6.545 | 0.09 | 1.32% | 6.41 | 6.65 | 19,593 |
| 08 Apr 2024 | 6.46 | -0.14 | -2.12% | 6.30 | 6.70 | 5,742 |
| 05 Apr 2024 | 6.60 | 0.16 | 2.48% | 6.26 | 6.64 | 9,204 |
| 04 Apr 2024 | 6.44 | -0.04 | -0.62% | 6.41 | 6.445 | 1,957 |
| 03 Apr 2024 | 6.48 | 0.06 | 0.93% | 6.20 | 6.492 | 11,206 |
| 02 Apr 2024 | 6.42 | 0.41 | 6.82% | 6.28 | 6.42 | 7,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.81 | 6.1544 | 6.37 | 7,120 | -0.14 | -2.15% |
| 1 Month | 6.31 | 6.85 | 6.05 | 6.45 | 8,391 | 0.05 | 0.79% |
| 3 Months | 5.995 | 6.85 | 5.76 | 6.16 | 16,099 | 0.365 | 6.09% |
| 6 Months | 6.31 | 6.85 | 5.30 | 5.93 | 28,601 | 0.05 | 0.79% |
| 1 Year | 6.95 | 6.95 | 5.30 | 6.11 | 45,589 | -0.59 | -8.49% |
| 3 Years | 4.47 | 7.055 | 3.66 | 5.77 | 33,180 | 1.89 | 42.28% |
| 5 Years | 7.125 | 7.25 | 2.44 | 4.90 | 37,894 | -0.765 | -10.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
