![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BP Plc (PK) | USOTC:BPAQF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 3.44% | 5.71 | 5.45 | 5.75 | 5.74 | 5.575 | 5.74 | 6,127 | 15:09:23 |
Exhibit
1.1
|
Transaction
in Own Shares dated 03 January 2025
|
Exhibit
1.2
|
Transaction
in Own Shares dated 06 January 2025
|
Exhibit
1.3
|
Transaction
in Own Shares dated 07 January 2025
|
Exhibit
1.4
|
Transaction
in Own Shares dated 08 January 2025
|
Exhibit
1.5
|
Transaction
in Own Shares dated 09 January 2025
|
Exhibit
1.6
|
Transaction
in Own Shares dated 10 January 2025
|
Exhibit
1.7
|
Director/PDMR
Shareholding dated 13 January 2025
|
Exhibit
1.8
|
Transaction
in Own Shares dated 13 January 2025
|
Exhibit
1.9
|
Transaction
in Own Shares dated 14 January 2025
|
Exhibit
1.10
|
Transaction
in Own Shares dated 15 January 2025
|
Exhibit
1.11
|
Transaction
in Own Shares dated 16 January 2025
|
Exhibit
1.12
|
Director/PDMR
Shareholding dated 16 January 2025
|
Exhibit
1.13
|
Director/PDMR
Shareholding dated 17 January 2025
|
Exhibit
1.14
|
Transaction
in Own Shares dated 17 January 2025
|
Exhibit
1.15
|
Transaction
in Own Shares dated 20 January 2025
|
Exhibit
1.16
|
Transaction
in Own Shares dated 21 January 2025
|
Exhibit
1.17
|
Transaction
in Own Shares dated 22 January 2025
|
Exhibit
1.18
|
Transaction
in Own Shares dated 23 January 2025
|
Exhibit
1.19
|
Transaction
in Own Shares dated 24 January 2025
|
Exhibit
1.20
|
Transaction
in Own Shares dated 27 January 2025
|
Exhibit
1.21
|
Transaction
in Own Shares dated 28 January 2025
|
Exhibit
1.22
|
Transaction
in Own Shares dated 29 January 2025
|
Exhibit
1.23
|
Transaction
in Own Shares dated 30 January 2025
|
Exhibit
1.24
|
Transaction
in Own Shares dated 31 January 2025
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
2,754,930
|
793,117
|
811,953
|
Highest
price paid per Share (pence):
|
409.00
|
409.00
|
409.00
|
Lowest
price paid per Share (pence):
|
405.00
|
405.05
|
405.10
|
Volume
weighted average price paid per Share (pence):
|
407.8515
|
407.9471
|
407.9127
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
407.8515
|
2,754,930
|
Cboe (UK)/BXE
|
407.9471
|
793,117
|
Cboe (UK)/CXE
|
407.9127
|
811,953
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
3,346,673
|
730,080
|
764,024
|
Highest
price paid per Share (pence):
|
414.00
|
414.00
|
414.00
|
Lowest
price paid per Share (pence):
|
406.80
|
406.75
|
406.85
|
Volume
weighted average price paid per Share (pence):
|
411.1409
|
411.2271
|
411.2072
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
411.1409
|
3,346,673
|
Cboe (UK)/BXE
|
411.2271
|
730,080
|
Cboe (UK)/CXE
|
411.2072
|
764,024
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,289,944
|
950,513
|
991,083
|
Highest
price paid per Share (pence):
|
420.00
|
420.00
|
420.00
|
Lowest
price paid per Share (pence):
|
412.10
|
412.15
|
412.35
|
Volume
weighted average price paid per Share (pence):
|
416.1869
|
416.3768
|
416.5886
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
416.1869
|
4,289,944
|
Cboe (UK)/BXE
|
416.3768
|
950,513
|
Cboe (UK)/CXE
|
416.5886
|
991,083
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
07
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,176,631,411
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
481,473,840
|
New total number of voting rights (including treasury
shares):
|
16,663,187,751
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,500,000
|
1,000,000
|
1,500,000
|
Highest
price paid per Share (pence):
|
424.05
|
423.35
|
423.35
|
Lowest
price paid per Share (pence):
|
417.00
|
417.00
|
417.00
|
Volume
weighted average price paid per Share (pence):
|
420.7098
|
420.5912
|
420.6158
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
420.7098
|
4,500,000
|
Cboe (UK)/BXE
|
420.5912
|
1,000,000
|
Cboe (UK)/CXE
|
420.6158
|
1,500,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
08
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,171,790,634
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
481,473,840
|
New total number of voting rights (including treasury
shares):
|
16,658,346,974
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,600,000
|
1,000,000
|
1,500,000
|
Highest
price paid per Share (pence):
|
426.15
|
426.15
|
426.15
|
Lowest
price paid per Share (pence):
|
419.40
|
420.05
|
420.00
|
Volume
weighted average price paid per Share (pence):
|
423.8163
|
423.9295
|
423.9098
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
423.8163
|
4,600,000
|
Cboe (UK)/BXE
|
423.9295
|
1,000,000
|
Cboe (UK)/CXE
|
423.9098
|
1,500,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
09
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,165,559,094
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
481,473,840
|
New total number of voting rights (including treasury
shares):
|
16,652,115,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,900,000
|
1,000,000
|
1,500,000
|
Highest
price paid per Share (pence):
|
434.65
|
434.60
|
434.60
|
Lowest
price paid per Share (pence):
|
422.70
|
422.55
|
422.80
|
Volume
weighted average price paid per Share (pence):
|
428.5365
|
429.8880
|
429.8760
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
428.5365
|
4,900,000
|
Cboe (UK)/BXE
|
429.8880
|
1,000,000
|
Cboe (UK)/CXE
|
429.8760
|
1,500,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
10
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,159,189,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,645,115,434
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
a)
|
Name
|
Kate
Thomson
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Chief
financial officer / director
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
BP
p.l.c.
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
b)
|
Nature
of the transaction
|
Shares
acquired through participation in the BP ShareMatch UK
Plan
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
£4.227
|
8
|
||
d)
|
Aggregated
information
- Volume
- Price
- Total
|
8
£4.227
£33.82
|
|
e)
|
Date of
the transaction
|
10
January 2025
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
a)
|
Name
|
Julia
Emanuele
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Person
Closely Associated with Murray Auchincloss, chief executive officer
/ director
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
BP
p.l.c.
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
b)
|
Nature
of the transaction
|
Shares
acquired through participation in the BP ShareMatch UK
Plan
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
£4.227
|
88
|
||
d)
|
Aggregated
information
- Volume
- Price
- Total
|
88
£4.227
£371.98
|
|
e)
|
Date of
the transaction
|
10
January 2025
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
5,000,000
|
1,000,000
|
1,500,000
|
Highest
price paid per Share (pence):
|
433.80
|
433.75
|
433.75
|
Lowest
price paid per Share (pence):
|
426.10
|
426.15
|
426.15
|
Volume
weighted average price paid per Share (pence):
|
430.1266
|
430.0287
|
430.0537
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
430.1266
|
5,000,000
|
Cboe (UK)/BXE
|
430.0287
|
1,000,000
|
Cboe (UK)/CXE
|
430.0537
|
1,500,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
13
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,152,089,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,638,015,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
6,000,000
|
1,000,000
|
1,500,000
|
Highest
price paid per Share (pence):
|
424.30
|
424.30
|
424.45
|
Lowest
price paid per Share (pence):
|
416.90
|
417.05
|
416.95
|
Volume
weighted average price paid per Share (pence):
|
420.1353
|
420.4236
|
420.4091
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
420.1353
|
6,000,000
|
Cboe (UK)/BXE
|
420.4236
|
1,000,000
|
Cboe (UK)/CXE
|
420.4091
|
1,500,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
14
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,144,689,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,630,615,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
5,150,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
425.95
|
425.95
|
425.95
|
Lowest
price paid per Share (pence):
|
421.00
|
420.80
|
420.80
|
Volume
weighted average price paid per Share (pence):
|
423.5262
|
423.4867
|
423.5140
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
423.5262
|
5,150,000
|
Cboe (UK)/BXE
|
423.4867
|
750,000
|
Cboe (UK)/CXE
|
423.5140
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
15
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,137,189,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,623,115,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
5,500,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
432.80
|
432.80
|
432.80
|
Lowest
price paid per Share (pence):
|
426.95
|
426.90
|
426.95
|
Volume
weighted average price paid per Share (pence):
|
429.4510
|
429.4836
|
429.5018
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
429.4510
|
5,500,000
|
Cboe (UK)/BXE
|
429.4836
|
750,000
|
Cboe (UK)/CXE
|
429.5018
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
16
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,128,689,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,614,615,434
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
a)
|
Name
|
Hina
Nagarajan
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Non-Executive
Director
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
BP
p.l.c.
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
b)
|
Nature
of the transaction
|
Acquisition
of ordinary shares through participation in a dividend reinvestment
plan (DRIP).
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
£3.8442
|
418
|
||
d)
|
Aggregated
information
- Volume
- Price
- Total
|
418
£3.8442
£1,606.88
|
|
e)
|
Date of
the transaction
|
26
December 2024
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
a)
|
Name
|
Hina
Nagarajan
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Non-Executive
Director
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
BP
p.l.c.
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
b)
|
Nature
of the transaction
|
Acquisition
of ordinary shares through participation in a dividend reinvestment
plan (DRIP).
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
£4.1620
|
294
|
||
d)
|
Aggregated
information
- Volume
- Price
- Total
|
294
£4.1620
£1,223.63
|
|
e)
|
Date of
the transaction
|
25
September 2024
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
a)
|
Name
|
Hina
Nagarajan
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Non-Executive
Director
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
BP
p.l.c.
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
b)
|
Nature
of the transaction
|
Acquisition
of ordinary shares through participation in a dividend reinvestment
plan (DRIP).
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
£4.8369
|
119
|
||
d)
|
Aggregated
information
- Volume
- Price
- Total
|
119
£4.8369
£575.59
|
|
e)
|
Date of
the transaction
|
3 July
2024
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
a)
|
Name
|
Hina
Nagarajan
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Non-Executive
Director
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
BP
p.l.c.
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
b)
|
Nature
of the transaction
|
Acquisition
of ordinary shares through participation in a dividend reinvestment
plan (DRIP).
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
£5.03798
|
113
|
||
d)
|
Aggregated
information
- Volume
- Price
- Total
|
113
£5.03798
£569.29
|
|
e)
|
Date of
the transaction
|
3 April
2024
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
1
|
Details of the person discharging managerial
responsibilities/person closely associated
|
||
a)
|
Name
|
Julia
Emanuele
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Person Closely Associated with Murray Auchincloss, chief executive
officer
|
|
b)
|
Initial
notification/Amendment
|
Initial
notification
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
BP
p.l.c.
|
|
b)
|
LEI
|
213800LH1BZH3DI6G760
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description
of the financial instrument, type of instrument
Identification
code
|
Ordinary
shares of $0.25
GB0007980591
|
|
b)
|
Nature
of the transaction
|
Shares
acquired pursuant to the releases of Restricted Share Units granted
under the bp IST Deferred Annual Bonus Plan in 2022, 2023 and 2024,
following adjustments for tax, dividends and expenses.
|
|
c)
|
Price(s)
and volume(s)
|
Price(s)
|
Volume(s)
|
Nil
|
1,423
|
||
Nil
|
3,116
|
||
Nil
|
3,059
|
||
d)
|
Aggregated
information
-
Volume
-
Price
-
Total
|
7,598
Nil
consideration (market value £4.2545)
Nil
(market value £32,325.69)
|
|
e)
|
Date of
the transaction
|
15
January 2025
|
|
f)
|
Place
of the transaction
|
Outside
a trading venue
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
5,250,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
439.05
|
439.05
|
439.05
|
Lowest
price paid per Share (pence):
|
434.30
|
434.35
|
433.75
|
Volume
weighted average price paid per Share (pence):
|
436.6479
|
436.8448
|
436.8285
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
436.6479
|
5,250,000
|
Cboe (UK)/BXE
|
436.8448
|
750,000
|
Cboe (UK)/CXE
|
436.8285
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
17
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,121,539,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,607,465,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
5,500,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
435.25
|
435.20
|
435.20
|
Lowest
price paid per Share (pence):
|
429.40
|
429.75
|
429.65
|
Volume
weighted average price paid per Share (pence):
|
433.2753
|
433.3767
|
433.3370
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
433.2753
|
5,500,000
|
Cboe (UK)/BXE
|
433.3767
|
750,000
|
Cboe (UK)/CXE
|
433.3370
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
20
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,114,039,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,599,965,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
5,500,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
431.00
|
431.00
|
431.00
|
Lowest
price paid per Share (pence):
|
425.20
|
425.30
|
425.15
|
Volume
weighted average price paid per Share (pence):
|
427.3005
|
427.5992
|
427.5342
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
427.3005
|
5,500,000
|
Cboe (UK)/BXE
|
427.5992
|
750,000
|
Cboe (UK)/CXE
|
427.5342
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
21
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,106,789,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,592,715,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
5,350,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
429.30
|
429.30
|
429.30
|
Lowest
price paid per Share (pence):
|
423.50
|
423.60
|
423.60
|
Volume
weighted average price paid per Share (pence):
|
426.2427
|
426.5054
|
426.4682
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
426.2427
|
5,350,000
|
Cboe (UK)/BXE
|
426.5054
|
750,000
|
Cboe (UK)/CXE
|
426.4682
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
22
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,099,289,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,585,215,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,750,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
427.30
|
427.15
|
427.20
|
Lowest
price paid per Share (pence):
|
422.90
|
422.90
|
423.00
|
Volume
weighted average price paid per Share (pence):
|
425.4480
|
425.4008
|
425.4503
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
425.4480
|
4,750,000
|
Cboe (UK)/BXE
|
425.4008
|
750,000
|
Cboe (UK)/CXE
|
425.4503
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
23
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,091,789,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,577,715,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,750,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
424.55
|
424.45
|
424.45
|
Lowest
price paid per Share (pence):
|
418.80
|
418.80
|
419.05
|
Volume
weighted average price paid per Share (pence):
|
421.6220
|
421.7819
|
421.7257
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
421.6220
|
4,750,000
|
Cboe (UK)/BXE
|
421.7819
|
750,000
|
Cboe (UK)/CXE
|
421.7257
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
24
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,084,439,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,570,365,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,750,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
422.45
|
422.45
|
422.45
|
Lowest
price paid per Share (pence):
|
416.35
|
417.30
|
417.30
|
Volume
weighted average price paid per Share (pence):
|
419.5842
|
419.7134
|
419.6964
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
419.5842
|
4,750,000
|
Cboe (UK)/BXE
|
419.7134
|
750,000
|
Cboe (UK)/CXE
|
419.6964
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
27
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,077,689,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,563,615,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,750,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
423.30
|
423.30
|
423.30
|
Lowest
price paid per Share (pence):
|
416.45
|
416.45
|
416.35
|
Volume
weighted average price paid per Share (pence):
|
419.6811
|
419.7903
|
419.7920
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
419.6811
|
4,750,000
|
Cboe (UK)/BXE
|
419.7903
|
750,000
|
Cboe (UK)/CXE
|
419.7920
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
28
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,070,939,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,556,865,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,750,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
419.05
|
419.05
|
419.05
|
Lowest
price paid per Share (pence):
|
412.20
|
412.20
|
412.35
|
Volume
weighted average price paid per Share (pence):
|
415.6653
|
415.6428
|
415.6855
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
415.6653
|
4,750,000
|
Cboe (UK)/BXE
|
415.6428
|
750,000
|
Cboe (UK)/CXE
|
415.6855
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
29
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,064,189,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,550,115,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,650,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
423.00
|
422.95
|
422.90
|
Lowest
price paid per Share (pence):
|
415.50
|
415.60
|
415.50
|
Volume
weighted average price paid per Share (pence):
|
419.1893
|
419.1687
|
419.1465
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
419.1893
|
4,650,000
|
Cboe (UK)/BXE
|
419.1687
|
750,000
|
Cboe (UK)/CXE
|
419.1465
|
1,250,000
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
30
January 2025
|
No.
Ordinary shares of US$0.25 each (excluding treasury
shares)
|
16,057,439,913
|
No.
Preference shares of £1 each
|
12,706,252
|
No.
Ordinary shares held in treasury
|
480,843,021
|
New total number of voting rights (including treasury
shares):
|
16,543,365,434
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
4,650,000
|
750,000
|
1,250,000
|
Highest
price paid per Share (pence):
|
425.75
|
425.90
|
425.85
|
Lowest
price paid per Share (pence):
|
419.70
|
419.80
|
419.80
|
Volume
weighted average price paid per Share (pence):
|
422.9156
|
422.9546
|
422.9536
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
422.9156
|
4,650,000
|
Cboe (UK)/BXE
|
422.9546
|
750,000
|
Cboe (UK)/CXE
|
422.9536
|
1,250,000
|
|
BP
p.l.c.
|
|
(Registrant)
|
|
|
Dated: 03
February 2025
|
|
|
/s/ Ben
J. S. Mathews
|
|
------------------------
|
|
Ben J.
S. Mathews
|
|
Company
Secretary
|
1 Year BP (PK) Chart |
1 Month BP (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions