ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,229.70
-0.22%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,315.12
-0.24%
Brent Oil
84.755
0.68%
Bitcoin
61,509.34
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Boozt AB (PK) (BOZTY)

  7. Boozt AB (PK) (BOZTY) Historical

BOZTY Boozt AB (PK)

12.001
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Boozt AB (PK) USOTC:BOZTY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.001 11.90 12.95
High Price Low Price Open Price Traded Last Trade
0.00 13:05:18

Boozt AB (PK) (BOZTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202412.0010.000.00%12.00112.0010
24 Jun 202412.0010.000.00%12.00112.0010
21 Jun 202412.0010.000.00%12.00112.0010
20 Jun 202412.0010.000.00%12.00112.0010
18 Jun 202412.0010.000.00%12.00112.0010
17 Jun 202412.0010.000.00%12.00112.0010
14 Jun 202412.0010.000.00%12.00112.0010
13 Jun 202412.001-0.35-2.83%12.00112.001213
12 Jun 202412.350.000.00%12.3512.350
11 Jun 202412.350.000.00%12.3512.350
10 Jun 202412.350.000.00%12.3512.350
07 Jun 202412.350.000.00%12.3512.350
06 Jun 202412.350.000.00%12.3512.350
05 Jun 202412.350.000.00%12.3512.350
04 Jun 202412.350.000.00%12.3512.350
03 Jun 202412.350.000.00%12.3512.350
31 May 202412.350.000.00%12.3512.350
30 May 202412.350.000.00%12.3512.350
29 May 202412.350.000.00%12.3512.350
28 May 202412.350.000.00%12.3512.350
Download more Boozt AB (PK) Historical Data

Your Recent History

USOTC
BOZTY
Boozt AB (PK)
LSE
GW03
Citi Fun 25
ASX
MUM
Mount Magnet South
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved