We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boardwalk Real Estate Investment (PK) | USOTC:BOWFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.975 | -2.27% | 42.025 | 20.93 | 62.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.30 | 41.87 | 42.30 | 302 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 42.025 | -0.98 | -2.27% | 41.87 | 42.30 | 302 |
| 16 Jan 2025 | 43.00 | -0.19 | -0.44% | 43.00 | 43.074 | 994 |
| 15 Jan 2025 | 43.188 | 0.50 | 1.17% | 43.188 | 43.188 | 510 |
| 14 Jan 2025 | 42.6865 | -0.11 | -0.27% | 42.6865 | 42.85 | 1,297 |
| 13 Jan 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 10 Jan 2025 | 42.80 | -0.85 | -1.96% | 42.80 | 43.45 | 316 |
| 08 Jan 2025 | 43.654 | -0.44 | -0.99% | 43.4876 | 43.654 | 1,157 |
| 07 Jan 2025 | 44.09 | -1.15 | -2.54% | 44.08 | 44.4375 | 710 |
| 06 Jan 2025 | 45.24 | 0.08 | 0.18% | 45.24 | 45.24 | 310 |
| 03 Jan 2025 | 45.16 | 0.57 | 1.29% | 45.16 | 45.16 | 2,305 |
| 02 Jan 2025 | 44.585 | 0.00 | 0.00% | 44.585 | 44.585 | 0 |
| 31 Dec 2024 | 44.585 | 0.27 | 0.61% | 44.16 | 44.585 | 2,137 |
| 30 Dec 2024 | 44.315 | 0.04 | 0.10% | 43.63 | 44.315 | 4,110 |
| 27 Dec 2024 | 44.27 | 0.11 | 0.25% | 44.27 | 44.27 | 130 |
| 26 Dec 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 0 |
| 24 Dec 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 0 |
| 23 Dec 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.45 | 43.45 | 41.87 | 42.88 | 779 | -1.43 | -3.28% |
| 1 Month | 44.16 | 45.24 | 41.87 | 44.13 | 1,175 | -2.14 | -4.83% |
| 3 Months | 55.91 | 55.91 | 41.87 | 48.22 | 897 | -13.89 | -24.83% |
| 6 Months | 54.84 | 71.39 | 41.87 | 61.42 | 4,343 | -12.82 | -23.37% |
| 1 Year | 50.842 | 71.39 | 41.87 | 57.23 | 4,812 | -8.82 | -17.34% |
| 3 Years | 45.04 | 71.39 | 31.78 | 50.03 | 3,692 | -3.02 | -6.69% |
| 5 Years | 36.90 | 71.39 | 11.06 | 40.71 | 3,692 | 5.13 | 13.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
