We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bouygues SA (PK) | USOTC:BOUYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.35% | 5.86 | 5.84 | 6.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.97 | 5.86 | 5.96 | 406,088 | 21:11:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.86 | -0.08 | -1.35% | 5.86 | 5.97 | 406,088 |
| 06 Jan 2025 | 5.94 | 0.06 | 1.02% | 5.90 | 6.01 | 391,737 |
| 03 Jan 2025 | 5.88 | 0.03 | 0.51% | 5.81 | 5.89 | 113,667 |
| 02 Jan 2025 | 5.85 | -0.01 | -0.17% | 5.78 | 5.89 | 115,455 |
| 31 Dec 2024 | 5.86 | -0.03 | -0.51% | 5.76 | 5.94 | 107,467 |
| 30 Dec 2024 | 5.89 | -0.01 | -0.17% | 5.85 | 5.92 | 722,640 |
| 27 Dec 2024 | 5.90 | 0.06 | 1.03% | 5.84 | 5.91 | 357,614 |
| 26 Dec 2024 | 5.84 | 0.09 | 1.57% | 5.72 | 5.84 | 278,872 |
| 24 Dec 2024 | 5.75 | -0.07 | -1.20% | 5.52 | 5.80 | 206,920 |
| 23 Dec 2024 | 5.82 | -0.02 | -0.34% | 5.76 | 5.83 | 351,512 |
| 20 Dec 2024 | 5.84 | 0.01 | 0.17% | 5.76 | 5.88 | 347,156 |
| 19 Dec 2024 | 5.83 | 0.00 | 0.09% | 5.77 | 5.83 | 352,389 |
| 18 Dec 2024 | 5.825 | -0.12 | -2.03% | 5.81 | 5.96 | 179,325 |
| 17 Dec 2024 | 5.9455 | -0.04 | -0.74% | 5.89 | 5.96 | 142,850 |
| 16 Dec 2024 | 5.99 | -0.03 | -0.50% | 5.91 | 6.03 | 1,505,410 |
| 13 Dec 2024 | 6.02 | 0.02 | 0.33% | 5.91 | 6.08 | 128,698 |
| 12 Dec 2024 | 6.00 | -0.01 | -0.17% | 5.96 | 6.04 | 240,901 |
| 11 Dec 2024 | 6.01 | -0.01 | -0.17% | 5.93 | 6.01 | 282,884 |
| 10 Dec 2024 | 6.02 | -0.01 | -0.08% | 5.94 | 6.05 | 346,047 |
| 09 Dec 2024 | 6.025 | 0.03 | 0.42% | 5.98 | 6.08 | 152,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
