We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bouygues SA (PK) | USOTC:BOUYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0494 | -0.64% | 7.6982 | 7.59 | 7.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.80 | 7.66 | 7.80 | 38,949 | 21:14:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 7.6982 | -0.05 | -0.64% | 7.66 | 7.80 | 38,949 |
| 04 Jun 2024 | 7.7476 | -0.09 | -1.20% | 7.71 | 7.78 | 21,500 |
| 03 Jun 2024 | 7.8414 | 0.10 | 1.31% | 7.79 | 7.87 | 24,555 |
| 31 May 2024 | 7.74 | 0.05 | 0.68% | 7.74 | 7.86 | 22,924 |
| 30 May 2024 | 7.688 | 0.06 | 0.76% | 7.6608 | 7.73 | 20,010 |
| 29 May 2024 | 7.63 | -0.11 | -1.42% | 7.60 | 7.6504 | 18,809 |
| 28 May 2024 | 7.74 | 0.04 | 0.51% | 7.73 | 7.8292 | 15,653 |
| 24 May 2024 | 7.701 | 0.15 | 2.00% | 7.65 | 7.75 | 20,178 |
| 23 May 2024 | 7.55 | -0.06 | -0.79% | 7.55 | 7.63 | 14,264 |
| 22 May 2024 | 7.61 | -0.11 | -1.42% | 7.57 | 7.65 | 16,404 |
| 21 May 2024 | 7.72 | -0.07 | -0.90% | 7.67 | 7.72 | 46,708 |
| 20 May 2024 | 7.79 | 0.11 | 1.43% | 7.72 | 7.8093 | 17,146 |
| 17 May 2024 | 7.68 | -0.05 | -0.65% | 7.66 | 7.75 | 35,011 |
| 16 May 2024 | 7.73 | -0.16 | -2.03% | 7.73 | 7.83 | 9,748 |
| 15 May 2024 | 7.89 | 0.15 | 1.94% | 7.83 | 7.89 | 32,511 |
| 14 May 2024 | 7.74 | -0.05 | -0.58% | 7.74 | 7.78 | 15,185 |
| 13 May 2024 | 7.785 | 0.06 | 0.76% | 7.75 | 7.8193 | 24,869 |
| 10 May 2024 | 7.726 | 0.05 | 0.70% | 7.66 | 7.749 | 16,605 |
| 09 May 2024 | 7.672 | 0.20 | 2.70% | 7.65 | 7.73 | 19,604 |
| 08 May 2024 | 7.47 | 0.06 | 0.81% | 7.47 | 7.59 | 9,547 |
| 07 May 2024 | 7.41 | -0.16 | -2.05% | 7.41 | 7.51 | 54,449 |
| 06 May 2024 | 7.565 | 0.03 | 0.33% | 7.50 | 7.63 | 27,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
