We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bouygues FF (PK) | USOTC:BOUYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.00 | 29.25 | 30.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:20:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
03 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
02 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
29 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
27 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
26 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
25 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
22 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
21 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
20 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
19 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
18 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
15 Nov 2024 | 31.00 | -3.00 | -8.82% | 31.00 | 31.00 | 1,500 |
14 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
13 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
12 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
11 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
08 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
07 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
06 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
05 Nov 2024 | 34.00 | 2.70 | 8.63% | 33.65 | 34.00 | 1,500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 1,500 | 0.00 | 0.00% |
3 Months | 35.05 | 35.05 | 31.00 | 32.31 | 888 | -4.05 | -11.55% |
6 Months | 40.00 | 40.00 | 31.00 | 32.82 | 540 | -9.00 | -22.50% |
1 Year | 38.60 | 40.00 | 31.00 | 33.96 | 524 | -7.60 | -19.69% |
3 Years | 33.9037 | 40.00 | 25.01 | 35.33 | 1,401 | -2.90 | -8.56% |
5 Years | 41.4475 | 44.46 | 24.28 | 33.95 | 2,449 | -10.45 | -25.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions