ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BOUYF Bouygues FF (PK)

31.00
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bouygues FF (PK) USOTC:BOUYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.00 27.92 31.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:01

Bouygues FF (PK) (BOUYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202431.000.000.00%31.0031.000
03 Dec 202431.000.000.00%31.0031.000
02 Dec 202431.000.000.00%31.0031.000
29 Nov 202431.000.000.00%31.0031.000
27 Nov 202431.000.000.00%31.0031.000
26 Nov 202431.000.000.00%31.0031.000
25 Nov 202431.000.000.00%31.0031.000
22 Nov 202431.000.000.00%31.0031.000
21 Nov 202431.000.000.00%31.0031.000
20 Nov 202431.000.000.00%31.0031.000
19 Nov 202431.000.000.00%31.0031.000
18 Nov 202431.000.000.00%31.0031.000
15 Nov 202431.00-3.00-8.82%31.0031.001,500
14 Nov 202434.000.000.00%34.0034.000
13 Nov 202434.000.000.00%34.0034.000
12 Nov 202434.000.000.00%34.0034.000
11 Nov 202434.000.000.00%34.0034.000
08 Nov 202434.000.000.00%34.0034.000
07 Nov 202434.000.000.00%34.0034.000
06 Nov 202434.000.000.00%34.0034.000
05 Nov 202434.002.708.63%33.6534.001,500
Download more Bouygues FF (PK) Historical Data

Bouygues FF (PK) (BOUYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month31.0031.0031.0031.001,5000.000.00%
3 Months35.0535.0531.0032.31888-4.05-11.55%
6 Months40.0040.0031.0032.82540-9.00-22.50%
1 Year38.6040.0031.0033.96524-7.60-19.69%
3 Years33.903740.0025.0135.331,417-2.90-8.56%
5 Years41.047544.4624.2833.952,462-10.05-24.48%