We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bouygues FF (PK) | USOTC:BOUYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 29.40 | 31.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 05 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 04 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 03 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 02 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 29 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 27 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 26 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 25 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 22 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 21 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 20 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 19 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 18 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 15 Nov 2024 | 31.00 | -3.00 | -8.82% | 31.00 | 31.00 | 1,500 |
| 14 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 13 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 12 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 11 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 08 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 1,500 | 0.00 | 0.00% |
| 3 Months | 35.05 | 35.05 | 31.00 | 32.31 | 888 | -4.05 | -11.55% |
| 6 Months | 40.00 | 40.00 | 31.00 | 32.82 | 540 | -9.00 | -22.50% |
| 1 Year | 38.60 | 40.00 | 31.00 | 33.96 | 524 | -7.60 | -19.69% |
| 3 Years | 33.9037 | 40.00 | 25.01 | 35.33 | 1,417 | -2.90 | -8.56% |
| 5 Years | 41.5475 | 44.46 | 24.28 | 33.94 | 2,478 | -10.55 | -25.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
