![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lingerie Fighting Championships Inc (PK) | USOTC:BOTY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0001 | 0.00015 | 2,981,398 | 20:08:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,981,398 |
24 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,527,589 |
21 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.000175 | 0.0002 | 42,000 |
20 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,001,000 |
18 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 8,418,154 |
17 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 11,069 |
14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 4,252,635 |
13 Jun 2024 | 0.0002 | -0.00005 | -20.00% | 0.0001 | 0.0003 | 7,680,620 |
12 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 410,000 |
11 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 842,100 |
10 Jun 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 608,199 |
07 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 641,000 |
06 Jun 2024 | 0.0003 | 0.00006 | 25.00% | 0.0003 | 0.0003 | 1,000 |
05 Jun 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0 |
04 Jun 2024 | 0.00024 | -0.00001 | -4.00% | 0.0002 | 0.00024 | 125,000 |
03 Jun 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 127,464 |
31 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 758,700 |
30 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 3,909,299 |
29 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 601,005 |
28 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00024 | 159,541 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,497,186 | 0.0001 | 100.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002055 | 2,117,576 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002219 | 2,955,070 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002597 | 5,655,037 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.00054 | 0.0001 | 0.000323 | 7,562,669 | 0.00 | 0.00% |
3 Years | 0.0018 | 0.0048 | 0.0001 | 0.0013076 | 18,384,685 | -0.0016 | -88.89% |
5 Years | 0.0001 | 0.0089 | 0.000001 | 0.0015131 | 25,262,383 | 0.0001 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions