ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOTRF China Everbright WTR Ltd (PK)

0.1817
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Everbright WTR Ltd (PK) USOTC:BOTRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1817 0.1677 0.1895
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:44:27

China Everbright WTR (PK) (BOTRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.18170.000.00%0.18170.18170
05 Mar 20250.18170.000.00%0.18170.18170
04 Mar 20250.18170.000.00%0.18170.18170
03 Mar 20250.18170.000.00%0.18170.18170
28 Feb 20250.18170.000.00%0.18170.18170
27 Feb 20250.18170.000.00%0.18170.18170
26 Feb 20250.18170.000.00%0.18170.18170
25 Feb 20250.18170.000.00%0.18170.18170
24 Feb 20250.18170.000.00%0.18170.18170
21 Feb 20250.18170.000.00%0.18170.18170
20 Feb 20250.18170.000.00%0.18170.18170
19 Feb 20250.18170.000.00%0.18170.18170
18 Feb 20250.18170.000.00%0.18170.18170
14 Feb 20250.18170.000.00%0.18170.18170
13 Feb 20250.18170.000.00%0.18170.18170
12 Feb 20250.18170.000.00%0.18170.18170
11 Feb 20250.18170.000.00%0.18170.18170
10 Feb 20250.18170.000.00%0.18170.18170
07 Feb 20250.18170.000.00%0.18170.18170
Download more China Everbright WTR Ltd (PK) Historical Data

China Everbright WTR Ltd (PK) (BOTRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.18690.18690.17390.1761132807-0.0052-2.78%
6 Months0.187250.198040.17390.1784935400-0.00555-2.96%
1 Year0.18070.20090.164350.18319153040.0010.55%
3 Years0.22130.226850.14120.1902294,495-0.0396-17.89%
5 Years0.230.250.120.20034846,795-0.0483-21.00%