We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioethics Ltd (PK) | USOTC:BOTH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 0.562 | 9.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 13 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 12 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 11 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 10 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 05 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 04 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 03 Mar 2025 | 1.25 | 0.70 | 127.27% | 1.25 | 1.25 | 247 |
| 28 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 27 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 26 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 25 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 24 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 21 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 20 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 19 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 18 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.25 | 1.25 | 1.25 | 247 | 0.00 | 0.00% |
| 3 Months | 1.90 | 1.90 | 0.55 | 0.9673816 | 1,049 | -0.65 | -34.21% |
| 6 Months | 0.221 | 3.60 | 0.221 | 1.50 | 923 | 1.03 | 465.61% |
| 1 Year | 1.30 | 3.60 | 0.221 | 1.60 | 555 | -0.05 | -3.85% |
| 3 Years | 1.50 | 3.60 | 0.2101 | 0.9534393 | 680 | -0.25 | -16.67% |
| 5 Years | 0.30 | 6.21 | 0.2101 | 1.73 | 617 | 0.95 | 316.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
