We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioethics Ltd (PK) | USOTC:BOTH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 0.51 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 10 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 09 Dec 2024 | 1.50 | 0.99 | 194.12% | 1.49 | 1.50 | 873 |
| 06 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 05 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 04 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 03 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 02 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 29 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 27 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 26 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 25 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 22 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 21 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 20 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 19 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 18 Nov 2024 | 0.51 | -0.58 | -53.21% | 0.51 | 0.51 | 200 |
| 15 Nov 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 14 Nov 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 200 |
| 13 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 12 Nov 2024 | 1.12 | -2.48 | -68.89% | 0.25 | 1.12 | 2,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.50 | 1.49 | 1.50 | 873 | 0.01 | 0.67% |
| 1 Month | 1.09 | 1.50 | 0.51 | 1.28 | 424 | 0.41 | 37.61% |
| 3 Months | 0.221 | 3.60 | 0.221 | 1.83 | 861 | 1.28 | 578.73% |
| 6 Months | 1.75 | 3.60 | 0.221 | 1.92 | 523 | -0.25 | -14.29% |
| 1 Year | 1.30 | 3.60 | 0.221 | 1.86 | 463 | 0.20 | 15.38% |
| 3 Years | 1.90 | 3.60 | 0.2101 | 1.12 | 542 | -0.40 | -21.05% |
| 5 Years | 0.275 | 6.21 | 0.2101 | 1.10 | 1,029 | 1.23 | 445.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
