We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borussia Dortmund Gmbh and Company (PK) | USOTC:BORUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.535 | 12.28% | 4.89 | 4.20 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.35 | 4.35 | 4,610 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.89 | 0.53 | 12.28% | 4.35 | 4.89 | 4,610 |
| 16 May 2024 | 4.355 | 0.11 | 2.47% | 4.355 | 4.355 | 1,176 |
| 15 May 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 1,000 |
| 14 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 155 |
| 13 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 10 May 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.50 | 2,200 |
| 09 May 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.95 | 2,500 |
| 08 May 2024 | 4.50 | 0.20 | 4.65% | 4.35 | 4.50 | 2,670 |
| 07 May 2024 | 4.30 | -0.05 | -1.15% | 4.30 | 4.30 | 2,212 |
| 06 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 03 May 2024 | 4.35 | 0.40 | 10.13% | 4.35 | 4.35 | 500 |
| 02 May 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 300 |
| 01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 30 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 29 Apr 2024 | 4.00 | -0.34 | -7.83% | 4.00 | 4.00 | 4,500 |
| 26 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 25 Apr 2024 | 4.34 | 0.09 | 2.12% | 4.34 | 4.34 | 2,515 |
| 24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 19 Apr 2024 | 4.25 | 0.96 | 29.18% | 4.25 | 4.47 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.89 | 4.25 | 4.41 | 1,133 | 0.39 | 8.67% |
| 1 Month | 4.47 | 4.95 | 3.95 | 4.32 | 1,665 | 0.42 | 9.40% |
| 3 Months | 3.77 | 4.95 | 3.26 | 4.13 | 1,084 | 1.12 | 29.71% |
| 6 Months | 4.12 | 4.95 | 3.26 | 4.02 | 1,145 | 0.77 | 18.69% |
| 1 Year | 5.65 | 6.32 | 3.26 | 4.45 | 1,506 | -0.76 | -13.45% |
| 3 Years | 7.48 | 8.25 | 2.82 | 4.64 | 1,239 | -2.59 | -34.63% |
| 5 Years | 10.195 | 11.24 | 2.82 | 5.53 | 1,193 | -5.31 | -52.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
