We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borussia Dortmund Gmbh and Company (PK) | USOTC:BORUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.5244 | 3.02 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.5244 | 0.00 | 0.00% | 3.5244 | 3.5244 | 0 |
| 10 Dec 2024 | 3.5244 | 0.03 | 0.84% | 3.5244 | 3.60 | 263 |
| 09 Dec 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 0 |
| 06 Dec 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 0 |
| 05 Dec 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 0 |
| 04 Dec 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 0 |
| 03 Dec 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 0 |
| 02 Dec 2024 | 3.495 | 0.55 | 18.47% | 3.495 | 3.495 | 101 |
| 29 Nov 2024 | 2.95 | -0.40 | -11.94% | 2.95 | 2.95 | 100 |
| 27 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 26 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 25 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 22 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 21 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 20 Nov 2024 | 3.35 | 0.47 | 16.32% | 3.35 | 3.35 | 2,000 |
| 19 Nov 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 18 Nov 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 15 Nov 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 14 Nov 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 13 Nov 2024 | 2.88 | -0.72 | -20.00% | 2.83 | 2.88 | 20,802 |
| 12 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.5244 | 3.52 | 263 | -0.0756 | -2.10% |
| 1 Month | 2.83 | 3.60 | 2.83 | 2.93 | 4,653 | 0.6944 | 24.54% |
| 3 Months | 4.30 | 4.60 | 2.83 | 3.33 | 1,810 | -0.7756 | -18.04% |
| 6 Months | 4.00 | 4.60 | 2.83 | 3.46 | 1,566 | -0.4756 | -11.89% |
| 1 Year | 3.889 | 4.95 | 2.83 | 3.80 | 1,289 | -0.3646 | -9.38% |
| 3 Years | 4.85 | 6.32 | 2.82 | 4.10 | 1,273 | -1.33 | -27.33% |
| 5 Years | 10.11 | 10.41 | 2.82 | 5.25 | 1,234 | -6.59 | -65.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
