We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Botetourt Buchanan Va (PK) | USOTC:BORT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.55 | 28.51 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:53:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0 |
| 21 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0 |
| 20 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0 |
| 18 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0 |
| 17 Jun 2024 | 28.55 | -0.45 | -1.55% | 28.55 | 28.6625 | 800 |
| 14 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 13 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 12 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 11 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 10 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 07 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 06 Jun 2024 | 29.00 | 0.56 | 1.97% | 28.75 | 29.00 | 290 |
| 05 Jun 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 0 |
| 04 Jun 2024 | 28.44 | 0.04 | 0.14% | 28.44 | 28.44 | 110 |
| 03 Jun 2024 | 28.4001 | 0.00 | 0.00% | 28.4001 | 28.4001 | 0 |
| 31 May 2024 | 28.4001 | 0.00 | 0.00% | 28.4001 | 28.4001 | 0 |
| 30 May 2024 | 28.4001 | 0.00 | 0.00% | 28.4001 | 28.4001 | 0 |
| 29 May 2024 | 28.4001 | 0.00 | 0.00% | 28.4001 | 28.4001 | 0 |
| 28 May 2024 | 28.4001 | 0.00 | 0.00% | 28.4001 | 28.4001 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.55 | 28.6625 | 28.55 | 28.55 | 800 | 0.00 | 0.00% |
| 1 Month | 28.44 | 29.00 | 28.44 | 28.65 | 400 | 0.11 | 0.39% |
| 3 Months | 28.69 | 29.00 | 28.40 | 28.53 | 2,491 | -0.14 | -0.49% |
| 6 Months | 28.40 | 29.35 | 28.40 | 28.63 | 1,991 | 0.15 | 0.53% |
| 1 Year | 29.25 | 30.00 | 28.35 | 28.72 | 1,556 | -0.70 | -2.39% |
| 3 Years | 33.60 | 33.90 | 27.15 | 28.36 | 1,651 | -5.05 | -15.03% |
| 5 Years | 27.85 | 35.00 | 19.50 | 27.52 | 1,393 | 0.70 | 2.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
