Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bourque Industries Inc (CE) (BORK)
Bourque Industries Inc (CE) (BORK) Historical

BORK Bourque Industries Inc (CE)

0.0001

0.0001 (9,900.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bourque Industries Inc (CE)	USOTC:BORK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000099	9,900.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	579,700	14:46:01

Bourque Industries (CE) (BORK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	579,700
10 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	845,920
08 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	2,400
07 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
02 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	392,323
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	65,550
26 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	2,000
24 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	1,325
23 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	3,700
18 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	244,176
17 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	800
16 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0

Download more Bourque Industries Inc (CE) Historical Data

Bourque Industries Inc (CE) (BORK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.000001	424,160	0.0001	9,900.00%
1 Month	0.0001	0.0001	0.000001	0.000017	173,133	0.00	0.00%
3 Months	0.0001	0.00245	0.000001	0.0000447	186,278	0.00	0.00%
6 Months	0.0001	0.00245	0.000001	0.0000464	146,786	0.00	0.00%
1 Year	0.000001	0.00245	0.000001	0.0000465	100,477	0.0001	9,900.00%
3 Years	0.0199	0.02273	0.000001	0.0049473	313,214	-0.0198	-99.50%
5 Years	0.0007	0.0315	0.000001	0.0098783	655,408	-0.0006	-85.71%

Bourque Industries (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions