We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borealis Exploration Ltd (PK) | USOTC:BOREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 1.00 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:53:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 25 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 24 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 23 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 22 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 19 Apr 2024 | 2.30 | -0.69 | -23.08% | 2.30 | 2.30 | 350 |
| 18 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 17 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 16 Apr 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 500 |
| 15 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.45 | 3.00 | 600 |
| 12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 550 |
| 10 Apr 2024 | 3.00 | 0.50 | 20.00% | 2.50 | 3.00 | 720 |
| 09 Apr 2024 | 2.50 | 0.45 | 21.95% | 2.10 | 2.50 | 3,245 |
| 08 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 100 |
| 05 Apr 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 1,100 |
| 04 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 03 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 02 Apr 2024 | 1.95 | 0.20 | 11.43% | 1.75 | 1.95 | 904 |
| 01 Apr 2024 | 1.75 | 0.50 | 40.00% | 1.75 | 2.00 | 2,035 |
| 28 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 27 Mar 2024 | 1.25 | 0.25 | 25.00% | 1.16 | 1.25 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.30 | 2.30 | 350 | 0.00 | 0.00% |
| 1 Month | 1.95 | 3.00 | 1.75 | 2.35 | 1,010 | 0.35 | 17.95% |
| 3 Months | 2.615 | 3.00 | 0.05 | 1.29 | 1,608 | -0.315 | -12.05% |
| 6 Months | 3.00 | 3.05 | 0.05 | 2.09 | 1,364 | -0.70 | -23.33% |
| 1 Year | 4.50 | 4.50 | 0.05 | 2.80 | 1,221 | -2.20 | -48.89% |
| 3 Years | 6.75 | 7.50 | 0.05 | 4.71 | 1,328 | -4.45 | -65.93% |
| 5 Years | 6.00 | 12.50 | 0.05 | 5.99 | 1,448 | -3.70 | -61.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
