We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Resources Inc (QX) | USOTC:BONXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0081 | -4.69% | 0.16455 | 0.0001 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.16264 | 0.1693 | 26,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.16455 | -0.0081 | -4.69% | 0.16264 | 0.17 | 26,000 |
| 11 Feb 2025 | 0.17265 | 0.002 | 1.17% | 0.165 | 0.1744 | 98,600 |
| 10 Feb 2025 | 0.17065 | 0.01435 | 9.18% | 0.151 | 0.177 | 31,802 |
| 07 Feb 2025 | 0.1563 | -0.0012 | -0.76% | 0.1501 | 0.1574 | 46,925 |
| 06 Feb 2025 | 0.1575 | -0.0085 | -5.12% | 0.1545 | 0.1583 | 37,889 |
| 05 Feb 2025 | 0.166 | 0.006 | 3.75% | 0.154478 | 0.166 | 37,978 |
| 04 Feb 2025 | 0.16 | 0.003 | 1.91% | 0.1491 | 0.16 | 29,950 |
| 03 Feb 2025 | 0.157 | 0.0055 | 3.63% | 0.15275 | 0.1575 | 30,052 |
| 31 Jan 2025 | 0.1515 | 0.0008 | 0.53% | 0.15 | 0.15395 | 102,400 |
| 30 Jan 2025 | 0.1507 | 0.0107 | 7.64% | 0.1419 | 0.155 | 21,585 |
| 29 Jan 2025 | 0.14 | -0.0063 | -4.31% | 0.14 | 0.142184 | 10,100 |
| 28 Jan 2025 | 0.1463 | 0.0023 | 1.60% | 0.1359 | 0.14695 | 11,087 |
| 27 Jan 2025 | 0.144 | -0.0025 | -1.71% | 0.135 | 0.144 | 14,100 |
| 24 Jan 2025 | 0.1465 | 0.00191 | 1.32% | 0.144 | 0.147 | 2,600 |
| 23 Jan 2025 | 0.144594 | 0.00309 | 2.19% | 0.137684 | 0.15 | 17,193 |
| 22 Jan 2025 | 0.1415 | -0.0107 | -7.03% | 0.1415 | 0.15 | 20,600 |
| 21 Jan 2025 | 0.1522 | -0.0078 | -4.88% | 0.14515 | 0.1574 | 1,442 |
| 17 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 16 Jan 2025 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 5,000 |
| 15 Jan 2025 | 0.15 | 0.0034 | 2.32% | 0.141 | 0.1562 | 45,568 |
| 14 Jan 2025 | 0.1466 | -0.0064 | -4.18% | 0.1301 | 0.15 | 62,300 |
| 13 Jan 2025 | 0.153 | -0.0003 | -0.20% | 0.153 | 0.154 | 90,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1567 | 0.177 | 0.1501 | 0.166104 | 50,639 | 0.00785 | 5.01% |
| 1 Month | 0.1414 | 0.177 | 0.135 | 0.157622 | 31,382 | 0.02315 | 16.37% |
| 3 Months | 0.17 | 0.18324 | 0.1301 | 0.1567092 | 38,332 | -0.00545 | -3.21% |
| 6 Months | 0.1693 | 0.253 | 0.1301 | 0.1933689 | 121,888 | -0.00475 | -2.81% |
| 1 Year | 0.20 | 0.258 | 0.1301 | 0.1904361 | 103,504 | -0.03545 | -17.73% |
| 3 Years | 1.08 | 1.14 | 0.12 | 0.2527245 | 80,215 | -0.91545 | -84.76% |
| 5 Years | 1.32 | 1.37 | 0.12 | 0.4969963 | 72,923 | -1.16 | -87.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
