Bonterra Resources Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bonterra Resources Inc (QX)	USOTC:BONXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0047	-2.60%	0.176	0.1614	0.176

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.165	0.20	18,000	21:00:10

Bonterra Resources (QX) (BONXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.176	-0.0047	-2.60%	0.165	0.20	18,000
24 Jun 2024	0.1807	-0.0123	-6.37%	0.1702	0.202	64,750
21 Jun 2024	0.193	0.013	7.22%	0.17919	0.193	1,470,800
20 Jun 2024	0.18	0.006	3.45%	0.151	0.18	1,060,450
18 Jun 2024	0.174	0.013	8.07%	0.1566	0.174	7,100
17 Jun 2024	0.161	-0.00605	-3.62%	0.157	0.1637	49,503
14 Jun 2024	0.16705	-0.00237	-1.40%	0.1642	0.16705	12,100
13 Jun 2024	0.16942	0.00252	1.51%	0.1652	0.1728	15,666
12 Jun 2024	0.1669	-0.0098	-5.55%	0.1659	0.17358	17,450
11 Jun 2024	0.1767	0.0001	0.06%	0.1767	0.1767	250
10 Jun 2024	0.1766	-0.0066	-3.60%	0.1707	0.1874	45,020
07 Jun 2024	0.1832	-0.0016	-0.87%	0.18062	0.19051	28,100
06 Jun 2024	0.1848	-0.0069	-3.60%	0.1848	0.198	20,165
05 Jun 2024	0.1917	0.00688	3.72%	0.1775	0.1917	28,476
04 Jun 2024	0.18482	-0.00758	-3.94%	0.18482	0.18482	10,000
03 Jun 2024	0.1924	-0.00099	-0.51%	0.1893	0.1931	35,250
31 May 2024	0.19339	-0.00541	-2.72%	0.1908	0.19339	15,720
30 May 2024	0.1988	0.0111	5.91%	0.195	0.1996	722,200
29 May 2024	0.1877	0.0036	1.96%	0.168	0.1877	258,700
28 May 2024	0.1841	0.0072	4.07%	0.18219	0.1842	238,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1612	0.202	0.151	0.1873463	650,775	0.0148	9.18%
1 Month	0.1842	0.202	0.151	0.1885944	215,821	-0.0082	-4.45%
3 Months	0.178	0.258	0.151	0.1891249	133,662	-0.002	-1.12%
6 Months	0.14015	0.258	0.12	0.1772932	97,002	0.03585	25.58%
1 Year	0.198	0.258	0.12	0.1664039	85,677	-0.022	-11.11%
3 Years	1.1089	1.30	0.12	0.371847	66,183	-0.9329	-84.13%
5 Years	1.61	2.44	0.12	0.6891843	66,585	-1.43	-89.07%