Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Bonal International Inc (PK) (BONL)
Bonal International Inc (PK) (BONL) Historical

BONL Bonal International Inc (PK)

0.56

0.00 (0.00%)

Last Updated: 14:30:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bonal International Inc (PK)	USOTC:BONL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.56	0.56	1.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:21

Bonal (PK) (BONL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.56	-0.16	-22.22%	0.56	0.56	542
10 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
08 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
07 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
06 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
03 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
02 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
31 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0
30 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0
27 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0
26 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0
24 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0
23 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0
20 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0
19 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0
18 Dec 2024	0.72	0.00	0.00%	0.72	0.72	975
17 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0
16 Dec 2024	0.72	0.00	0.00%	0.72	0.72	0

Download more Bonal International Inc (PK) Historical Data

Bonal International Inc (PK) (BONL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.56	0.56	0.56	542	0.00	0.00%
1 Month	0.72	0.72	0.56	0.6628345	759	-0.16	-22.22%
3 Months	0.5808	0.72	0.56	0.6459882	2,114	-0.0208	-3.58%
6 Months	0.66	0.72	0.56	0.6396759	2,941	-0.10	-15.15%
1 Year	0.75	0.80	0.55	0.6773535	2,832	-0.19	-25.33%
3 Years	1.94	2.10	0.55	1.06	1,688	-1.38	-71.13%
5 Years	1.60	2.10	0.55	1.28	1,486	-1.04	-65.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions