Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
bowmo Inc (PK) (BOMO)
bowmo Inc (PK) (BOMO) Historical

BOMO bowmo Inc (PK)

0.0045

0.00042 (10.29%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
bowmo Inc (PK)	USOTC:BOMO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00042	10.29%	0.0045	0.004	0.0052

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0045	0.004	0.004	99,044	21:00:00

bowmo (PK) (BOMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.00408	0.00028	7.37%	0.0032	0.0045	298,233
16 May 2024	0.0038	-0.0003	-7.32%	0.0032	0.0045	677,502
15 May 2024	0.0041	0.0001	2.50%	0.0032	0.0046	241,020
14 May 2024	0.004	0.0003	8.11%	0.003	0.004	462,154
13 May 2024	0.0037	-0.0002	-5.13%	0.0034	0.004	114,611
10 May 2024	0.0039	0.0004	11.43%	0.0034	0.00415	496,848
09 May 2024	0.0035	0.0002	6.06%	0.0033	0.0035	455,000
08 May 2024	0.0033	-0.00054	-14.06%	0.003	0.0037	1,021,374
07 May 2024	0.00384	0.00104	37.14%	0.00335	0.0045	108,435
06 May 2024	0.0028	-0.0006	-17.65%	0.0027	0.0034	913,549
03 May 2024	0.0034	-0.0011	-24.44%	0.0028	0.00415	935,427
02 May 2024	0.0045	0.0005	12.50%	0.0031	0.0045	1,363,931
01 May 2024	0.004	-0.0002	-4.76%	0.0036	0.004	52,667
30 Apr 2024	0.0042	0.0007	20.00%	0.0025	0.0042	61,775
29 Apr 2024	0.0035	0.00	0.00%	0.0024	0.0042	1,039,945
26 Apr 2024	0.0035	0.0005	16.67%	0.0031	0.00376	151,000
25 Apr 2024	0.003	-0.0003	-9.09%	0.0029	0.0036	232,903
24 Apr 2024	0.0033	-0.00056	-14.51%	0.0033	0.0045	996,850
23 Apr 2024	0.00386	-0.00008	-2.03%	0.00386	0.0046	569,206
22 Apr 2024	0.00394	-0.00023	-5.52%	0.0031	0.0046	177,234

Download more bowmo Inc (PK) Historical Data

bowmo Inc (PK) (BOMO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.0046	0.003	0.003932	358,704	0.0005	12.50%
1 Month	0.0034	0.0046	0.0024	0.0036421	518,483	0.0011	32.35%
3 Months	0.0068	0.0195	0.0018	0.0050407	2,125,365	-0.0023	-33.82%
6 Months	0.07	0.08	0.00115	0.0095855	1,916,904	-0.0655	-93.57%
1 Year	0.10	0.20	0.001	0.0974012	32,947,334	-0.0955	-95.50%
3 Years	0.70	0.90	0.001	0.2596	151,481,068	-0.6955	-99.36%
5 Years	0.70	0.90	0.001	0.2596	151,481,068	-0.6955	-99.36%

ETFS EUR Daily Hedged Corn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions