Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bombardier Inc (PK) (BOMBF)
Bombardier Inc (PK) (BOMBF) Historical

BOMBF Bombardier Inc (PK)

13.54

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bombardier Inc (PK)	USOTC:BOMBF	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.5388	12.00	15.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:56:14

Bombardier (PK) (BOMBF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	13.54	0.00	0.00%	13.54	13.54	0
16 May 2024	13.54	0.00	0.00%	13.54	13.54	0
15 May 2024	13.54	0.00	0.00%	13.54	13.54	0
14 May 2024	13.54	0.00	0.00%	13.54	13.54	0
13 May 2024	13.54	0.00	0.00%	13.54	13.54	0
10 May 2024	13.54	0.00	0.00%	13.54	13.54	0
09 May 2024	13.54	0.00	0.00%	13.54	13.54	0
08 May 2024	13.54	0.00	0.00%	13.54	13.54	0
07 May 2024	13.54	-1.46	-9.74%	13.54	13.54	300
06 May 2024	15.00	0.00	0.00%	15.00	15.00	0
03 May 2024	15.00	1.25	9.12%	15.00	15.00	100
02 May 2024	13.75	0.00	0.00%	13.75	13.75	0
01 May 2024	13.75	0.00	0.00%	13.75	13.75	0
30 Apr 2024	13.75	-0.65	-4.54%	13.75	13.75	0
29 Apr 2024	14.40	0.00	0.00%	14.40	14.40	0
26 Apr 2024	14.40	0.00	0.00%	14.40	14.40	0
25 Apr 2024	14.40	0.00	0.00%	14.40	14.40	0
24 Apr 2024	14.40	0.00	0.00%	14.40	14.40	0
23 Apr 2024	14.40	0.00	0.00%	14.40	14.40	0
22 Apr 2024	14.40	0.00	0.00%	14.40	14.40	0
19 Apr 2024	14.40	0.00	0.00%	14.40	14.40	0

Download more Bombardier Inc (PK) Historical Data

Bombardier (PK)

Hannover Ruckversicherungs (PK)

REGBREO Bond 22 Jan 29

Ecofin Global Utilities ...

United States Cellular

Arctos NorthStar Acquisi...

Brandshield Systems

TD US Equity CAD Hedged ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions