We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B3 SA Brasil Bolsa Balcao (PK) | USOTC:BOLSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.04% | 5.77 | 5.65 | 5.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.9382 | 5.54 | 5.54 | 77,144 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.60 | -0.24 | -4.03% | 5.60 | 5.87 | 523,528 |
| 04 Feb 2025 | 5.835 | 0.03 | 0.43% | 5.82 | 5.866 | 38,970 |
| 03 Feb 2025 | 5.81 | 0.03 | 0.52% | 5.52 | 5.87 | 24,944 |
| 31 Jan 2025 | 5.78 | 0.00 | 0.00% | 5.62 | 5.87 | 44,546 |
| 30 Jan 2025 | 5.78 | 0.18 | 3.21% | 5.41 | 5.78 | 119,165 |
| 29 Jan 2025 | 5.60 | 0.04 | 0.72% | 5.40 | 5.62 | 132,881 |
| 28 Jan 2025 | 5.56 | 0.11 | 2.02% | 5.40 | 5.60 | 143,512 |
| 27 Jan 2025 | 5.45 | 0.15 | 2.83% | 5.18 | 5.65 | 201,099 |
| 24 Jan 2025 | 5.30 | -0.08 | -1.49% | 5.25 | 5.40 | 146,395 |
| 23 Jan 2025 | 5.38 | -0.02 | -0.37% | 5.25 | 5.50 | 23,153 |
| 22 Jan 2025 | 5.40 | 0.12 | 2.29% | 5.12 | 5.43 | 144,195 |
| 21 Jan 2025 | 5.2792 | -0.02 | -0.39% | 5.20 | 5.34 | 621,088 |
| 17 Jan 2025 | 5.30 | 0.21 | 4.13% | 5.15 | 5.30 | 398,494 |
| 16 Jan 2025 | 5.09 | -0.06 | -1.17% | 5.038 | 5.15 | 272,797 |
| 15 Jan 2025 | 5.15 | 0.22 | 4.46% | 5.04 | 5.24 | 44,980 |
| 14 Jan 2025 | 4.93 | 0.04 | 0.82% | 4.81 | 5.03 | 109,353 |
| 13 Jan 2025 | 4.89 | -0.03 | -0.61% | 4.70 | 4.91 | 115,602 |
| 10 Jan 2025 | 4.92 | -0.11 | -2.19% | 4.89 | 5.11 | 184,660 |
| 08 Jan 2025 | 5.03 | -0.44 | -8.04% | 5.01 | 5.12 | 218,162 |
| 07 Jan 2025 | 5.47 | 0.37 | 7.25% | 5.10 | 5.50 | 173,790 |
| 06 Jan 2025 | 5.10 | 0.17 | 3.45% | 5.00 | 5.15 | 139,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
