We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bollore Investissement (PK) | USOTC:BOIVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -2.32% | 6.10 | 6.10 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.46 | 6.10 | 6.10 | 17,251 | 21:24:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.10 | -0.15 | -2.32% | 6.10 | 6.46 | 17,251 |
| 20 Jun 2024 | 6.245 | 0.08 | 1.22% | 6.17 | 6.27 | 7,101 |
| 18 Jun 2024 | 6.17 | -0.01 | -0.08% | 6.17 | 6.49 | 28,101 |
| 17 Jun 2024 | 6.175 | 0.00 | 0.08% | 6.0401 | 6.33 | 37,588 |
| 14 Jun 2024 | 6.17 | -0.37 | -5.66% | 6.09 | 6.4868 | 53,235 |
| 13 Jun 2024 | 6.54 | 0.22 | 3.48% | 6.28 | 6.54 | 3,666 |
| 12 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.29 | 6.582 | 12,207 |
| 11 Jun 2024 | 6.32 | -0.09 | -1.40% | 6.18 | 6.4974 | 9,646 |
| 10 Jun 2024 | 6.41 | -0.24 | -3.62% | 6.27 | 6.51 | 123,636 |
| 07 Jun 2024 | 6.6505 | -0.18 | -2.70% | 6.65 | 6.92 | 9,478 |
| 06 Jun 2024 | 6.835 | -0.04 | -0.51% | 6.74 | 6.9182 | 12,896 |
| 05 Jun 2024 | 6.87 | 0.17 | 2.54% | 6.77 | 6.92 | 9,212 |
| 04 Jun 2024 | 6.70 | -0.12 | -1.69% | 6.70 | 6.775 | 15,864 |
| 03 Jun 2024 | 6.815 | 0.14 | 2.02% | 6.71 | 6.85 | 5,300 |
| 31 May 2024 | 6.68 | 0.07 | 1.06% | 6.65 | 6.80 | 28,510 |
| 30 May 2024 | 6.61 | 0.03 | 0.46% | 6.55 | 6.80 | 22,404 |
| 29 May 2024 | 6.58 | -0.11 | -1.64% | 6.50 | 6.68 | 12,872 |
| 28 May 2024 | 6.69 | 0.00 | 0.00% | 6.68 | 6.84 | 17,720 |
| 24 May 2024 | 6.69 | -0.01 | -0.15% | 6.63 | 6.80 | 141,355 |
| 23 May 2024 | 6.70 | 0.10 | 1.52% | 6.64 | 6.74 | 206,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 6.49 | 6.0401 | 6.18 | 31,506 | 0.01 | 0.16% |
| 1 Month | 6.63 | 6.92 | 6.0401 | 6.49 | 30,600 | -0.53 | -7.99% |
| 3 Months | 6.41 | 6.95 | 6.0401 | 6.59 | 43,994 | -0.31 | -4.84% |
| 6 Months | 6.08 | 6.96 | 5.99 | 6.52 | 43,659 | 0.02 | 0.33% |
| 1 Year | 6.05 | 6.96 | 5.1801 | 6.17 | 56,129 | 0.05 | 0.83% |
| 3 Years | 5.28 | 7.00 | 4.2601 | 5.61 | 58,219 | 0.82 | 15.53% |
| 5 Years | 4.40 | 7.00 | 2.1762 | 4.64 | 72,273 | 1.70 | 38.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
