We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boiron (PK) | USOTC:BOIRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.78 | 33.72 | 40.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 23 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 22 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 21 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 20 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 17 May 2024 | 34.78 | -2.03 | -5.51% | 34.78 | 34.78 | 120 |
| 16 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 15 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 14 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 13 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 10 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 09 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 08 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 07 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 06 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 03 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 02 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 01 May 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 30 Apr 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| 29 Apr 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.78 | 34.78 | 34.78 | 34.78 | 120 | 0.00 | 0.00% |
| 1 Month | 34.78 | 34.78 | 34.78 | 34.78 | 120 | 0.00 | 0.00% |
| 3 Months | 35.79 | 36.81 | 34.78 | 35.63 | 144 | -1.01 | -2.82% |
| 6 Months | 45.93 | 46.22 | 34.78 | 38.04 | 160 | -11.15 | -24.28% |
| 1 Year | 53.50 | 53.50 | 34.78 | 40.76 | 247 | -18.72 | -34.99% |
| 3 Years | 50.50 | 53.50 | 34.78 | 42.78 | 250 | -15.72 | -31.13% |
| 5 Years | 42.75 | 53.50 | 30.00 | 38.93 | 355 | -7.97 | -18.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
