We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Idaho Holding Company (QX) | USOTC:BOID | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.26 | 27.90 | 28.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:23:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 0 |
| 25 Jun 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 0 |
| 24 Jun 2024 | 28.26 | 0.26 | 0.93% | 28.26 | 28.26 | 600 |
| 21 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 20 Jun 2024 | 28.00 | 0.10 | 0.36% | 28.00 | 28.08 | 235 |
| 18 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 17 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 14 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 13 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 12 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 11 Jun 2024 | 27.90 | -0.35 | -1.24% | 27.90 | 28.20 | 1,474 |
| 10 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 07 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 06 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 05 Jun 2024 | 28.25 | 0.24 | 0.86% | 28.25 | 28.25 | 100 |
| 04 Jun 2024 | 28.01 | 0.01 | 0.04% | 28.01 | 28.01 | 193 |
| 03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 30 May 2024 | 28.00 | -0.25 | -0.88% | 28.00 | 28.25 | 7,500 |
| 29 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 28 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.08 | 28.26 | 28.00 | 28.19 | 418 | 0.18 | 0.64% |
| 1 Month | 28.25 | 28.26 | 27.90 | 28.00 | 1,684 | 0.01 | 0.04% |
| 3 Months | 28.13 | 28.30 | 27.90 | 28.16 | 4,072 | 0.13 | 0.46% |
| 6 Months | 26.89 | 30.00 | 26.89 | 28.41 | 3,766 | 1.37 | 5.09% |
| 1 Year | 27.00 | 30.00 | 25.00 | 27.51 | 3,750 | 1.26 | 4.67% |
| 3 Years | 28.75 | 36.00 | 25.00 | 28.52 | 2,270 | -0.49 | -1.70% |
| 5 Years | 30.00 | 36.00 | 16.80 | 26.73 | 2,006 | -1.74 | -5.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
