We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Idaho Holding Company (QX) | USOTC:BOID | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.35 | 33.35 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 10 Dec 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 09 Dec 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 06 Dec 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 05 Dec 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 04 Dec 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 03 Dec 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 02 Dec 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 29 Nov 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 27 Nov 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 26 Nov 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 25 Nov 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 22 Nov 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 21 Nov 2024 | 33.35 | 0.10 | 0.30% | 33.25 | 33.35 | 1,300 |
| 20 Nov 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 0 |
| 19 Nov 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 0 |
| 18 Nov 2024 | 33.25 | -0.25 | -0.75% | 33.25 | 33.25 | 414 |
| 15 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 14 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 13 Nov 2024 | 33.50 | 0.50 | 1.52% | 33.50 | 33.50 | 300 |
| 12 Nov 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.10 | 1,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.50 | 33.25 | 33.35 | 671 | -0.15 | -0.45% |
| 3 Months | 31.00 | 33.50 | 31.00 | 32.53 | 1,953 | 2.35 | 7.58% |
| 6 Months | 28.20 | 33.50 | 27.90 | 30.12 | 2,251 | 5.15 | 18.26% |
| 1 Year | 25.50 | 33.50 | 25.50 | 28.91 | 3,008 | 7.85 | 30.78% |
| 3 Years | 31.00 | 33.50 | 25.00 | 28.79 | 2,385 | 2.35 | 7.58% |
| 5 Years | 30.00 | 36.00 | 16.80 | 27.24 | 2,010 | 3.35 | 11.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
