We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Idaho Holding Company (QX) | USOTC:BOID | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.62 | 46.62 | 47.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.62 | 0.00 | 0.00% | 46.62 | 46.62 | 0 |
| 13 Mar 2025 | 46.62 | 0.00 | 0.00% | 46.62 | 46.62 | 0 |
| 12 Mar 2025 | 46.62 | -0.88 | -1.85% | 46.62 | 48.00 | 1,100 |
| 11 Mar 2025 | 47.50 | -1.00 | -2.06% | 47.50 | 47.50 | 201 |
| 10 Mar 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 07 Mar 2025 | 48.50 | -1.45 | -2.90% | 48.50 | 48.50 | 100 |
| 06 Mar 2025 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0 |
| 05 Mar 2025 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0 |
| 04 Mar 2025 | 49.95 | -0.65 | -1.28% | 49.95 | 50.51 | 745 |
| 03 Mar 2025 | 50.60 | -0.65 | -1.27% | 50.60 | 51.25 | 514 |
| 28 Feb 2025 | 51.25 | 1.00 | 1.99% | 51.25 | 51.25 | 100 |
| 27 Feb 2025 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 26 Feb 2025 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 25 Feb 2025 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 24 Feb 2025 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 21 Feb 2025 | 50.25 | -1.75 | -3.37% | 50.25 | 51.75 | 1,073 |
| 20 Feb 2025 | 52.00 | -0.05 | -0.10% | 52.00 | 52.00 | 290 |
| 19 Feb 2025 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 18 Feb 2025 | 52.05 | 0.05 | 0.10% | 52.00 | 52.05 | 2,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.50 | 46.62 | 46.88 | 467 | -1.88 | -3.88% |
| 1 Month | 52.00 | 52.05 | 46.62 | 50.17 | 683 | -5.38 | -10.35% |
| 3 Months | 34.00 | 53.00 | 33.80 | 50.59 | 6,203 | 12.62 | 37.12% |
| 6 Months | 31.00 | 53.00 | 31.00 | 48.43 | 4,920 | 15.62 | 50.39% |
| 1 Year | 28.75 | 53.00 | 27.90 | 41.11 | 4,240 | 17.87 | 62.16% |
| 3 Years | 33.00 | 53.00 | 25.00 | 36.51 | 3,004 | 13.62 | 41.27% |
| 5 Years | 17.50 | 53.00 | 16.80 | 33.87 | 2,533 | 29.12 | 166.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
