ADVFN

Data Download:

Name	Symbol	Market	Type
Beachbody Company Inc (PK)	USOTC:BODYW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.009	0.006	0.025

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:02:28

Beachbody (PK) (BODYW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0
27 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0
26 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0
25 Jun 2024	0.009	0.00	0.00%	0.009	0.009	12,000
24 Jun 2024	0.009	0.00	0.00%	0.009	0.009	4,800
21 Jun 2024	0.009	-0.006	-40.00%	0.009	0.009	233
20 Jun 2024	0.015	-0.002	-11.76%	0.015	0.015	100
18 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
17 Jun 2024	0.017	0.007	70.00%	0.017	0.017	503
14 Jun 2024	0.01	0.0015	17.65%	0.009	0.0187	110,196
13 Jun 2024	0.0085	0.005	142.86%	0.0014	0.0135	1,564,236
12 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	1,516
11 Jun 2024	0.0035	-0.01	-74.07%	0.0035	0.0035	3,000
10 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
07 Jun 2024	0.0135	0.01	285.71%	0.0135	0.0135	1,006
06 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
05 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
04 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
03 Jun 2024	0.0035	-0.0062	-63.92%	0.0035	0.0035	1,762
31 May 2024	0.0097	0.0062	177.14%	0.0097	0.0097	500
30 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0