We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boral Ltd (PK) | USOTC:BOALF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.07 | 3.64 | 4.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
02 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
01 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
30 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
29 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
26 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
25 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
24 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
23 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
22 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
19 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
18 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
17 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
16 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
15 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
12 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
11 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
10 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
09 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
08 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
05 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.92 | 4.07 | 3.92 | 3.99 | 265 | 0.15 | 3.83% |
6 Months | 2.89 | 4.07 | 2.89 | 2.90 | 30,303 | 1.18 | 40.83% |
1 Year | 2.595 | 4.07 | 2.595 | 2.90 | 17,871 | 1.48 | 56.84% |
3 Years | 4.8865 | 5.50 | 1.79 | 3.06 | 8,331 | -0.8165 | -16.71% |
5 Years | 3.93 | 5.50 | 0.95 | 2.34 | 14,137 | 0.14 | 3.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions