Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
BioNxt Solutions Inc (PK) (BNXTF)
BioNxt Solutions Inc (PK) (BNXTF) Historical

BNXTF BioNxt Solutions Inc (PK)

0.24395

0.03155 (14.85%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BioNxt Solutions Inc (PK)	USOTC:BNXTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03155	14.85%	0.24395	0.21	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24395	0.22	0.2248	1,400	21:00:51

BioNxt Solutions (PK) (BNXTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.24395	0.03155	14.85%	0.22	0.24395	1,400
26 Dec 2024	0.2124	-0.0076	-3.45%	0.2124	0.2124	200
24 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
23 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
20 Dec 2024	0.22	-0.02635	-10.70%	0.22	0.22	11,000
19 Dec 2024	0.24635	0.03015	13.95%	0.24635	0.24635	400
18 Dec 2024	0.2162	0.00	0.00%	0.2162	0.2162	0
17 Dec 2024	0.2162	0.0061	2.90%	0.2162	0.2162	500
16 Dec 2024	0.2101	0.0066	3.24%	0.2101	0.2101	21,001
13 Dec 2024	0.2035	0.00	0.00%	0.2035	0.2035	0
12 Dec 2024	0.2035	0.00	0.00%	0.2035	0.2035	0
11 Dec 2024	0.2035	-0.0037	-1.79%	0.2035	0.2035	553
10 Dec 2024	0.2072	-0.02088	-9.15%	0.2008	0.2072	770
09 Dec 2024	0.22808	0.03908	20.68%	0.22808	0.22808	399
06 Dec 2024	0.189	0.00	0.00%	0.189	0.189	126
05 Dec 2024	0.189	-0.042	-18.18%	0.189	0.189	11,000
04 Dec 2024	0.231	0.0136	6.26%	0.231	0.23175	21,446
03 Dec 2024	0.2174	-0.01845	-7.82%	0.2132	0.22398	1,797
02 Dec 2024	0.23585	0.05895	33.32%	0.23585	0.23585	701

Download more BioNxt Solutions Inc (PK) Historical Data

BioNxt Solutions Inc (PK) (BNXTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.24395	0.2124	0.2198643	5,600	0.02395	10.89%
1 Month	0.155	0.24635	0.155	0.2142067	5,157	0.08895	57.39%
3 Months	0.19	0.24635	0.155	0.1879805	12,809	0.05395	28.39%
6 Months	0.22712	0.278	0.1116	0.1882135	7,992	0.01683	7.41%
1 Year	0.3611	0.5656	0.1116	0.210977	4,780	-0.11715	-32.44%
3 Years	0.29	0.58104	0.0014	0.2540118	3,556	-0.04605	-15.88%
5 Years	0.29	0.58104	0.0014	0.2540118	3,556	-0.04605	-15.88%

BioNxt Solutions (PK)

Exchange Traded Fund Jpm...

Societe Generale Effekten

Vanguard Ftse North Amer...

SG Issuer Societe Generale

Sg Etc Daily Long 3x Bre...

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions