![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Banxa Holdings Inc (PK) | USOTC:BNXAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4141 | 0.3952 | 0.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.4141 | 0.00 | 0.00% | 0.4141 | 0.4141 | 0 |
26 Jun 2024 | 0.4141 | -0.0093 | -2.20% | 0.4141 | 0.41432 | 813 |
25 Jun 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0 |
24 Jun 2024 | 0.4234 | 0.0027 | 0.64% | 0.4234 | 0.4447 | 6,024 |
21 Jun 2024 | 0.4207 | 0.0167 | 4.13% | 0.41464 | 0.4207 | 657 |
20 Jun 2024 | 0.404 | -0.0212 | -4.99% | 0.404 | 0.43 | 11,800 |
18 Jun 2024 | 0.4252 | 0.00 | 0.00% | 0.4252 | 0.4252 | 7,288 |
17 Jun 2024 | 0.4252 | -0.0248 | -5.51% | 0.4252 | 0.4404 | 15,620 |
14 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 860 |
13 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.43992 | 0.45 | 37,877 |
12 Jun 2024 | 0.45 | 0.01 | 2.27% | 0.4301 | 0.45 | 28,100 |
11 Jun 2024 | 0.44 | -0.022 | -4.76% | 0.4252 | 0.444 | 61,901 |
10 Jun 2024 | 0.462 | 0.0124 | 2.76% | 0.44728 | 0.462 | 740 |
07 Jun 2024 | 0.4496 | 0.00 | 0.00% | 0.4496 | 0.4496 | 0 |
06 Jun 2024 | 0.4496 | 0.00 | 0.00% | 0.4496 | 0.4496 | 0 |
05 Jun 2024 | 0.4496 | 0.013 | 2.98% | 0.4496 | 0.4496 | 100 |
04 Jun 2024 | 0.4366 | -0.0134 | -2.98% | 0.42904 | 0.456 | 11,044 |
03 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.459 | 1,626 |
31 May 2024 | 0.45 | -0.001 | -0.22% | 0.45 | 0.462 | 2,328 |
30 May 2024 | 0.451 | -0.026 | -5.45% | 0.451 | 0.4595 | 12,542 |
29 May 2024 | 0.477 | 0.0319 | 7.17% | 0.4252 | 0.477 | 1,126 |
28 May 2024 | 0.4451 | -0.0529 | -10.62% | 0.4451 | 0.492 | 1,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4152 | 0.4447 | 0.404 | 0.4110514 | 4,824 | -0.0011 | -0.26% |
1 Month | 0.4595 | 0.462 | 0.404 | 0.4396387 | 12,458 | -0.0454 | -9.88% |
3 Months | 0.5537 | 0.5537 | 0.404 | 0.4565514 | 6,777 | -0.1396 | -25.21% |
6 Months | 0.4803 | 0.6821 | 0.404 | 0.5119904 | 8,593 | -0.0662 | -13.78% |
1 Year | 0.69 | 0.80 | 0.294 | 0.4964175 | 10,104 | -0.2759 | -39.99% |
3 Years | 2.6331 | 3.65 | 0.065 | 1.67 | 17,132 | -2.22 | -84.27% |
5 Years | 1.7465 | 7.15 | 0.065 | 2.88 | 26,636 | -1.33 | -76.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions