We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Benton Resources Inc (PK) | USOTC:BNTRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.11 | 0.11 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 37,380 |
21 May 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 23,600 |
20 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 20,000 |
17 May 2024 | 0.11 | 0.0085 | 8.37% | 0.11 | 0.11 | 5,000 |
16 May 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 20,000 |
15 May 2024 | 0.1015 | 0.0015 | 1.50% | 0.1015 | 0.11 | 49,420 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,920 |
13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 53,150 |
10 May 2024 | 0.10 | -0.0001 | -0.10% | 0.10 | 0.11 | 43,950 |
09 May 2024 | 0.1001 | 0.00 | 0.00% | 0.097 | 0.1001 | 8,000 |
08 May 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 5,000 |
07 May 2024 | 0.1001 | -0.0099 | -9.00% | 0.1001 | 0.1145 | 23,951 |
06 May 2024 | 0.11 | 0.00 | 0.00% | 0.0902 | 0.11 | 152,000 |
03 May 2024 | 0.11 | -0.0005 | -0.45% | 0.11 | 0.11 | 1,000 |
02 May 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0 |
01 May 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0 |
30 Apr 2024 | 0.1105 | 0.0105 | 10.50% | 0.1105 | 0.1105 | 3,000 |
29 Apr 2024 | 0.10 | -0.0038 | -3.66% | 0.10 | 0.10 | 376,500 |
26 Apr 2024 | 0.1038 | 0.0088 | 9.26% | 0.09 | 0.1038 | 36,200 |
25 Apr 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.095 | 23,000 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.09 | 0.11 | 55,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1015 | 0.12 | 0.10 | 0.1080562 | 21,196 | 0.0085 | 8.37% |
1 Month | 0.095 | 0.12 | 0.09 | 0.1028488 | 49,060 | 0.015 | 15.79% |
3 Months | 0.121 | 0.17 | 0.0605 | 0.1124183 | 54,005 | -0.011 | -9.09% |
6 Months | 0.1393 | 0.17 | 0.0505 | 0.1214587 | 53,195 | -0.0293 | -21.03% |
1 Year | 0.055 | 0.17 | 0.012 | 0.1009712 | 48,276 | 0.055 | 100.00% |
3 Years | 0.1975 | 0.37 | 0.0054 | 0.1238785 | 43,336 | -0.0875 | -44.30% |
5 Years | 0.0286 | 0.37 | 0.0054 | 0.1358843 | 71,072 | 0.0814 | 284.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions