ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNTRF Benton Resources Inc (PK)

0.11
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Benton Resources Inc (PK) USOTC:BNTRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.11 0.11 0.11
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Benton Resources (PK) (BNTRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20240.110.0110.00%0.100.1137,380
21 May 20240.10-0.02-16.67%0.100.1023,600
20 May 20240.120.019.09%0.120.1220,000
17 May 20240.110.00858.37%0.110.115,000
16 May 20240.10150.000.00%0.10150.101520,000
15 May 20240.10150.00151.50%0.10150.1149,420
14 May 20240.100.000.00%0.100.101,920
13 May 20240.100.000.00%0.100.1153,150
10 May 20240.10-0.0001-0.10%0.100.1143,950
09 May 20240.10010.000.00%0.0970.10018,000
08 May 20240.10010.000.00%0.10010.10015,000
07 May 20240.1001-0.0099-9.00%0.10010.114523,951
06 May 20240.110.000.00%0.09020.11152,000
03 May 20240.11-0.0005-0.45%0.110.111,000
02 May 20240.11050.000.00%0.11050.11050
01 May 20240.11050.000.00%0.11050.11050
30 Apr 20240.11050.010510.50%0.11050.11053,000
29 Apr 20240.10-0.0038-3.66%0.100.10376,500
26 Apr 20240.10380.00889.26%0.090.103836,200
25 Apr 20240.095-0.015-13.64%0.0950.09523,000
24 Apr 20240.110.000.00%0.110.110
23 Apr 20240.110.000.00%0.090.1155,000
Download more Benton Resources Inc (PK) Historical Data

Benton Resources Inc (PK) (BNTRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10150.120.100.108056221,1960.00858.37%
1 Month0.0950.120.090.102848849,0600.01515.79%
3 Months0.1210.170.06050.112418354,005-0.011-9.09%
6 Months0.13930.170.05050.121458753,195-0.0293-21.03%
1 Year0.0550.170.0120.100971248,2760.055100.00%
3 Years0.19750.370.00540.123878543,336-0.0875-44.30%
5 Years0.02860.370.00540.135884371,0720.0814284.62%