We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brenntag SE (PK) | USOTC:BNTGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.03 | 14.03 | 14.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.03 | 0.29 | 2.08% | 13.94 | 14.03 | 20,661 |
| 13 Mar 2025 | 13.744 | -0.52 | -3.62% | 13.72 | 13.935 | 16,134 |
| 12 Mar 2025 | 14.26 | 0.22 | 1.57% | 13.95 | 14.49 | 26,297 |
| 11 Mar 2025 | 14.04 | -0.03 | -0.21% | 13.99 | 14.14 | 13,648 |
| 10 Mar 2025 | 14.07 | -0.40 | -2.76% | 13.965 | 14.134 | 21,528 |
| 07 Mar 2025 | 14.47 | -0.07 | -0.48% | 14.29 | 14.58 | 13,152 |
| 06 Mar 2025 | 14.54 | 0.34 | 2.39% | 14.53 | 14.82 | 34,343 |
| 05 Mar 2025 | 14.20 | 1.10 | 8.40% | 14.07 | 14.28 | 48,990 |
| 04 Mar 2025 | 13.10 | -0.24 | -1.80% | 12.99 | 13.3518 | 227,851 |
| 03 Mar 2025 | 13.34 | 0.17 | 1.29% | 13.34 | 13.73 | 341,918 |
| 28 Feb 2025 | 13.17 | 0.04 | 0.27% | 13.075 | 13.24 | 32,611 |
| 27 Feb 2025 | 13.134 | -0.38 | -2.78% | 13.11 | 13.23 | 18,334 |
| 26 Feb 2025 | 13.51 | 0.18 | 1.35% | 13.47 | 13.66 | 33,580 |
| 25 Feb 2025 | 13.33 | -0.04 | -0.33% | 13.22 | 13.35 | 30,403 |
| 24 Feb 2025 | 13.374 | 0.12 | 0.94% | 13.2535 | 13.43 | 45,299 |
| 21 Feb 2025 | 13.25 | 0.04 | 0.32% | 13.20 | 13.302 | 54,404 |
| 20 Feb 2025 | 13.208 | 0.22 | 1.68% | 13.145 | 13.2901 | 33,575 |
| 19 Feb 2025 | 12.99 | -0.55 | -4.06% | 12.971 | 13.11 | 39,805 |
| 18 Feb 2025 | 13.54 | 0.10 | 0.74% | 13.41 | 13.64 | 55,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
