We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brenntag SE (PK) | USOTC:BNTGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.13 | 76.53 | 83.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 0 |
| 26 Apr 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 0 |
| 25 Apr 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 0 |
| 24 Apr 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 0 |
| 23 Apr 2024 | 80.13 | 0.12 | 0.15% | 80.13 | 80.26 | 425 |
| 22 Apr 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 0 |
| 19 Apr 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 0 |
| 18 Apr 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 0 |
| 17 Apr 2024 | 80.01 | -4.43 | -5.25% | 80.01 | 80.01 | 2,724 |
| 16 Apr 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 0 |
| 15 Apr 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 0 |
| 12 Apr 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 0 |
| 11 Apr 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 0 |
| 10 Apr 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 0 |
| 09 Apr 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 0 |
| 08 Apr 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 0 |
| 05 Apr 2024 | 84.4425 | 0.67 | 0.80% | 84.4425 | 85.14 | 12 |
| 04 Apr 2024 | 83.775 | -2.46 | -2.85% | 83.775 | 83.775 | 3 |
| 03 Apr 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 0 |
| 02 Apr 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 0 |
| 01 Apr 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.26 | 80.26 | 80.13 | 80.13 | 425 | -0.13 | -0.16% |
| 1 Month | 83.775 | 85.14 | 80.01 | 80.05 | 791 | -3.65 | -4.35% |
| 3 Months | 83.85 | 88.275 | 80.01 | 81.99 | 456 | -3.72 | -4.44% |
| 6 Months | 75.00 | 90.00 | 75.00 | 82.28 | 470 | 5.13 | 6.84% |
| 1 Year | 78.5465 | 90.00 | 71.44 | 80.07 | 283 | 1.58 | 2.02% |
| 3 Years | 92.32 | 102.27 | 54.03 | 74.35 | 341 | -12.19 | -13.20% |
| 5 Years | 52.72 | 102.27 | 30.67 | 61.12 | 744 | 27.41 | 51.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
