We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonso Electronics International Inc (PK) | USOTC:BNSOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 0.28 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 0.27 | 0.27 | 1,302 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.50 | 0.00 | 0.00% | 0.27 | 1.50 | 1,302 |
| 24 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 21 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 20 Jun 2024 | 1.50 | 0.02 | 1.35% | 0.21 | 1.50 | 5,490 |
| 18 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 17 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 14 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 13 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 12 Jun 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.50 | 1,042 |
| 11 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 10 Jun 2024 | 1.50 | 0.00 | 0.00% | 0.42 | 1.50 | 11,267 |
| 07 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.10 | 1.50 | 1,684 |
| 05 Jun 2024 | 1.50 | 0.36 | 31.58% | 1.00 | 1.50 | 1,600 |
| 04 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 03 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 31 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 100 |
| 30 May 2024 | 1.14 | 0.00 | 0.00% | 1.00 | 1.14 | 1,472 |
| 29 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 28 May 2024 | 1.14 | 0.00 | 0.00% | 0.39 | 1.30 | 3,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 1.50 | 0.21 | 1.50 | 5,490 | 1.29 | 614.29% |
| 1 Month | 1.15 | 1.50 | 0.21 | 1.43 | 3,232 | 0.35 | 30.43% |
| 3 Months | 1.44 | 1.75 | 0.10 | 0.8041682 | 3,365 | 0.06 | 4.17% |
| 6 Months | 2.00 | 2.23 | 0.10 | 1.14 | 2,273 | -0.50 | -25.00% |
| 1 Year | 1.00 | 2.70 | 0.0003 | 1.54 | 3,729 | 0.50 | 50.00% |
| 3 Years | 1.00 | 2.70 | 0.0003 | 1.54 | 3,729 | 0.50 | 50.00% |
| 5 Years | 1.00 | 2.70 | 0.0003 | 1.54 | 3,729 | 0.50 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
