We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonso Electronics International Inc (PK) | USOTC:BNSOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.01 | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 16:01:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 04 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 03 Dec 2024 | 2.45 | -0.04 | -1.61% | 1.52 | 2.45 | 803 |
| 02 Dec 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 29 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 27 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 26 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 25 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 22 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 21 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 20 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 19 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 18 Nov 2024 | 2.49 | 0.97 | 63.82% | 2.49 | 2.49 | 500 |
| 15 Nov 2024 | 1.52 | -0.96 | -38.71% | 1.52 | 1.52 | 604 |
| 14 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 13 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 12 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 11 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 08 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 07 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 06 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 2.45 | 1.52 | 2.45 | 803 | 0.93 | 61.18% |
| 1 Month | 1.52 | 2.49 | 1.52 | 2.17 | 636 | 0.93 | 61.18% |
| 3 Months | 1.54 | 2.49 | 1.52 | 2.36 | 380 | 0.91 | 59.09% |
| 6 Months | 1.10 | 2.90 | 0.21 | 1.79 | 2,703 | 1.35 | 122.73% |
| 1 Year | 0.5988 | 2.90 | 0.10 | 1.56 | 2,421 | 1.85 | 309.15% |
| 3 Years | 1.00 | 2.90 | 0.0003 | 1.61 | 3,377 | 1.45 | 145.00% |
| 5 Years | 1.00 | 2.90 | 0.0003 | 1.61 | 3,377 | 1.45 | 145.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
