We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bonso Electronics International Inc (PK) | USOTC:BNSOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.45 | 2.01 | 2.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10 | 16:01:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
04 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
03 Dec 2024 | 2.45 | -0.04 | -1.61% | 1.52 | 2.45 | 803 |
02 Dec 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
29 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
27 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
26 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
25 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
22 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
21 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
20 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
19 Nov 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
18 Nov 2024 | 2.49 | 0.97 | 63.82% | 2.49 | 2.49 | 500 |
15 Nov 2024 | 1.52 | -0.96 | -38.71% | 1.52 | 1.52 | 604 |
14 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
13 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
12 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
11 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
08 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
07 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
06 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 400 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 2.45 | 1.52 | 2.45 | 803 | 0.93 | 61.18% |
1 Month | 1.52 | 2.49 | 1.52 | 2.17 | 636 | 0.93 | 61.18% |
3 Months | 1.54 | 2.49 | 1.52 | 2.36 | 380 | 0.91 | 59.09% |
6 Months | 1.10 | 2.90 | 0.21 | 1.79 | 2,703 | 1.35 | 122.73% |
1 Year | 0.5988 | 2.90 | 0.10 | 1.56 | 2,421 | 1.85 | 309.15% |
3 Years | 1.00 | 2.90 | 0.0003 | 1.61 | 3,377 | 1.45 | 145.00% |
5 Years | 1.00 | 2.90 | 0.0003 | 1.61 | 3,377 | 1.45 | 145.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions