ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNSOF Bonso Electronics International Inc (PK)

2.45
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bonso Electronics International Inc (PK) USOTC:BNSOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.45 1.51 2.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:14

Bonso Electronics (PK) (BNSOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20242.450.000.00%2.452.450
04 Dec 20242.450.000.00%2.452.450
03 Dec 20242.45-0.04-1.61%1.522.45803
02 Dec 20242.490.000.00%2.492.490
29 Nov 20242.490.000.00%2.492.490
27 Nov 20242.490.000.00%2.492.490
26 Nov 20242.490.000.00%2.492.490
25 Nov 20242.490.000.00%2.492.490
22 Nov 20242.490.000.00%2.492.490
21 Nov 20242.490.000.00%2.492.490
20 Nov 20242.490.000.00%2.492.490
19 Nov 20242.490.000.00%2.492.490
18 Nov 20242.490.9763.82%2.492.49500
15 Nov 20241.52-0.96-38.71%1.521.52604
14 Nov 20242.480.000.00%2.482.480
13 Nov 20242.480.000.00%2.482.480
12 Nov 20242.480.000.00%2.482.480
11 Nov 20242.480.000.00%2.482.480
08 Nov 20242.480.000.00%2.482.480
07 Nov 20242.480.000.00%2.482.480
06 Nov 20242.480.000.00%2.482.48400
Download more Bonso Electronics International Inc (PK) Historical Data

Bonso Electronics International Inc (PK) (BNSOF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.522.451.522.458030.9361.18%
1 Month1.522.491.522.176360.9361.18%
3 Months1.522.491.522.374270.9361.18%
6 Months1.002.900.211.782,6781.45145.00%
1 Year0.59882.900.101.562,4211.85309.15%
3 Years1.002.900.00031.613,3771.45145.00%
5 Years1.002.900.00031.613,3771.45145.00%

Your Recent History

Delayed Upgrade Clock