ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas (QX)	USOTC:BNPQY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	1.20%	30.38	29.93	30.70

High Price	Low Price	Open Price	Traded	Last Trade
30.46	29.33	30.46	182,706	19:00:02

BNP Paribas (QX) (BNPQY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	30.38	0.36	1.20%	29.33	30.46	182,706
23 Dec 2024	30.02	0.05	0.17%	29.703	30.02	479,856
20 Dec 2024	29.97	-0.01	-0.03%	29.60	30.14	379,186
19 Dec 2024	29.98	-0.02	-0.07%	29.86	30.08	437,054
18 Dec 2024	30.00	-0.55	-1.80%	29.895	30.85	318,524
17 Dec 2024	30.55	-0.34	-1.10%	30.50	30.86	421,607
16 Dec 2024	30.89	0.02	0.06%	30.66	30.97	413,947
13 Dec 2024	30.87	0.14	0.46%	30.76	31.02	247,565
12 Dec 2024	30.73	-0.58	-1.85%	30.71	30.99	307,124
11 Dec 2024	31.31	0.03	0.10%	31.095	31.40	220,406
10 Dec 2024	31.28	-0.20	-0.64%	31.21	31.50	280,506
09 Dec 2024	31.48	0.63	2.04%	31.48	31.87	342,806
06 Dec 2024	30.85	0.35	1.15%	30.77	31.10	229,947
05 Dec 2024	30.50	0.83	2.80%	30.11	30.66	353,024
04 Dec 2024	29.67	0.49	1.68%	29.50	29.76	274,759
03 Dec 2024	29.18	-0.05	-0.17%	29.096	29.37	338,998
02 Dec 2024	29.23	-0.61	-2.04%	28.93	29.73	327,626
29 Nov 2024	29.84	0.55	1.88%	29.39	29.98	223,267
27 Nov 2024	29.29	-0.15	-0.51%	29.04	29.45	304,602
26 Nov 2024	29.44	-0.38	-1.27%	29.36	29.80	296,663