Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BNP Paribas (QX) (BNPQY)
BNP Paribas (QX) (BNPQY) Historical

BNPQY BNP Paribas (QX)

36.34

0.34 (0.94%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas (QX)	USOTC:BNPQY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.94%	36.34	36.24	36.43

High Price	Low Price	Open Price	Traded	Last Trade
36.41	36.06	36.23	97,808	21:00:02

BNP Paribas (QX) (BNPQY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	36.00	0.00	0.00%	34.97	36.587	83,082
30 Apr 2024	36.00	-0.23	-0.63%	35.95	36.31	168,958
29 Apr 2024	36.23	0.35	0.98%	36.07	36.39	126,615
26 Apr 2024	35.88	-0.92	-2.50%	35.59	36.52	141,246
25 Apr 2024	36.80	0.30	0.82%	36.148	36.96	151,247
24 Apr 2024	36.50	0.04	0.11%	35.99	36.52	94,089
23 Apr 2024	36.46	0.88	2.47%	35.99	36.49	90,532
22 Apr 2024	35.58	0.73	2.09%	35.29	35.79	96,757
19 Apr 2024	34.85	0.24	0.69%	34.71	35.07	81,009
18 Apr 2024	34.61	0.36	1.05%	34.57	34.996	101,503
17 Apr 2024	34.25	0.17	0.50%	34.0109	34.59	183,725
16 Apr 2024	34.08	-0.65	-1.87%	33.77	34.132	501,473
15 Apr 2024	34.73	0.09	0.26%	34.68	35.39	163,519
12 Apr 2024	34.64	-0.66	-1.87%	34.61	35.23	134,004
11 Apr 2024	35.30	-0.51	-1.42%	34.71	35.46	130,338
10 Apr 2024	35.81	-0.50	-1.38%	35.5699	36.08	109,805
09 Apr 2024	36.31	-0.11	-0.30%	36.11	36.62	97,196
08 Apr 2024	36.42	0.36	1.00%	36.256	36.477	226,909
05 Apr 2024	36.06	0.26	0.71%	35.71	36.13	271,959
04 Apr 2024	35.805	-0.15	-0.40%	35.79	36.68	489,050
03 Apr 2024	35.95	0.75	2.13%	35.86	36.17	543,285
02 Apr 2024	35.20	-0.35	-0.98%	35.115	35.49	102,495

Download more BNP Paribas (QX) Historical Data

BNP Paribas (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions