ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BNP Paribas (QX)	USOTC:BNPQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.148	0.21%	71.99	71.92	72.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
71.99	71.99	71.99	182	21:11:49

BNP Paribas (QX) (BNPQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	71.99	0.15	0.21%	71.99	71.99	182
04 Jun 2024	71.842	-1.64	-2.23%	71.842	71.842	270
03 Jun 2024	73.48	0.00	0.00%	73.48	73.48	0
31 May 2024	73.48	0.63	0.86%	73.48	73.48	439
30 May 2024	72.85	-1.07	-1.44%	72.85	72.875	541
29 May 2024	73.916	1.30	1.79%	73.916	73.916	5,255
28 May 2024	72.615	1.16	1.63%	72.615	74.56	1,361
24 May 2024	71.45	-0.96	-1.33%	71.45	72.022	5,382
23 May 2024	72.41	0.00	0.00%	72.41	72.41	0
22 May 2024	72.41	-2.69	-3.58%	72.41	73.805	3,661
21 May 2024	75.10	-4.16	-5.25%	75.10	75.10	493
20 May 2024	79.26	0.27	0.34%	79.065	80.28	3,017
17 May 2024	78.9949	2.07	2.70%	77.953	78.9949	807
16 May 2024	76.92	-1.55	-1.98%	76.92	78.37	1,148
15 May 2024	78.472	2.00	2.62%	78.00	78.472	634
14 May 2024	76.47	0.00	0.00%	76.47	76.47	0
13 May 2024	76.47	-0.03	-0.04%	76.47	77.65	5,533
10 May 2024	76.50	1.45	1.93%	76.50	76.50	308
09 May 2024	75.05	0.00	0.00%	75.05	75.05	0
08 May 2024	75.05	-1.16	-1.52%	74.45	75.05	437
07 May 2024	76.21	3.12	4.27%	76.21	76.21	825
06 May 2024	73.086	-0.11	-0.16%	73.086	73.086	231

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	73.916	73.916	71.842	73.71	1,626	-1.93	-2.61%
1 Month	74.45	80.28	71.45	74.62	1,952	-2.46	-3.30%
3 Months	66.25	80.28	65.36	72.41	1,436	5.74	8.66%
6 Months	64.00	80.28	57.04	60.21	51,376	7.99	12.48%
1 Year	59.95	80.28	56.758	60.27	28,535	12.04	20.08%
3 Years	69.61	80.28	39.96	58.87	13,357	2.38	3.42%
5 Years	47.18	80.28	26.58	55.88	10,891	24.81	52.59%