We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas (QX) | USOTC:BNPQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.22 | 5.29% | 64.15 | 60.91 | 65.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 64.15 | 65.00 | 595 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 64.15 | 3.22 | 5.29% | 64.15 | 65.00 | 595 |
| 14 Jan 2025 | 60.9251 | 0.00 | 0.00% | 60.9251 | 60.9251 | 0 |
| 13 Jan 2025 | 60.9251 | -0.93 | -1.50% | 60.9251 | 61.18 | 9,596 |
| 10 Jan 2025 | 61.855 | -0.32 | -0.51% | 60.68 | 61.855 | 3,280 |
| 08 Jan 2025 | 62.17 | -0.83 | -1.32% | 61.60 | 62.17 | 2,774 |
| 07 Jan 2025 | 63.00 | 1.10 | 1.78% | 63.00 | 63.00 | 258 |
| 06 Jan 2025 | 61.90 | 1.44 | 2.38% | 61.896 | 63.08 | 3,725 |
| 03 Jan 2025 | 60.46 | -1.23 | -2.00% | 60.46 | 61.316 | 71,593 |
| 02 Jan 2025 | 61.694 | 1.54 | 2.57% | 61.694 | 62.21 | 57,164 |
| 31 Dec 2024 | 60.15 | 0.00 | 0.01% | 60.15 | 60.96 | 212 |
| 30 Dec 2024 | 60.146 | -0.89 | -1.46% | 60.146 | 62.00 | 868 |
| 27 Dec 2024 | 61.0343 | -0.09 | -0.15% | 61.0343 | 61.21 | 502 |
| 26 Dec 2024 | 61.128 | 1.64 | 2.75% | 59.636 | 61.128 | 397 |
| 24 Dec 2024 | 59.49 | -0.04 | -0.07% | 59.49 | 59.49 | 16,699 |
| 23 Dec 2024 | 59.53 | -1.24 | -2.05% | 58.774 | 60.286 | 8,890 |
| 20 Dec 2024 | 60.774 | 1.77 | 3.01% | 58.712 | 60.774 | 11,813 |
| 19 Dec 2024 | 59.00 | -2.24 | -3.65% | 59.00 | 62.05 | 503,524 |
| 18 Dec 2024 | 61.235 | 0.28 | 0.47% | 61.235 | 61.235 | 276 |
| 17 Dec 2024 | 60.95 | -1.59 | -2.54% | 60.766 | 60.95 | 1,001,092 |
| 16 Dec 2024 | 62.54 | 1.26 | 2.06% | 61.22 | 62.54 | 657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.60 | 65.00 | 60.68 | 61.34 | 5,217 | 2.55 | 4.14% |
| 1 Month | 61.235 | 65.00 | 58.712 | 59.50 | 43,223 | 2.92 | 4.76% |
| 3 Months | 70.78 | 72.68 | 58.00 | 63.12 | 109,740 | -6.63 | -9.37% |
| 6 Months | 70.022 | 73.278 | 58.00 | 63.27 | 59,573 | -5.87 | -8.39% |
| 1 Year | 66.00 | 80.28 | 57.04 | 61.91 | 58,083 | -1.85 | -2.80% |
| 3 Years | 75.27 | 80.28 | 39.96 | 60.60 | 22,923 | -11.12 | -14.77% |
| 5 Years | 57.00 | 80.28 | 26.58 | 58.72 | 16,239 | 7.15 | 12.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
