Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas (QX) | USOTC:BNPQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.43 | 1.64% | 88.225 | 83.50 | 89.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.225 | 88.225 | 88.225 | 371 | 14:01:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 86.80 | -0.10 | -0.12% | 86.80 | 89.8375 | 457 |
| 25 Mar 2025 | 86.90 | -0.60 | -0.69% | 86.90 | 86.90 | 789 |
| 24 Mar 2025 | 87.50 | 0.21 | 0.24% | 87.50 | 87.50 | 535 |
| 21 Mar 2025 | 87.29 | -0.21 | -0.24% | 87.29 | 87.3125 | 2,157 |
| 20 Mar 2025 | 87.50 | -0.25 | -0.29% | 87.0375 | 88.90 | 3,228 |
| 19 Mar 2025 | 87.7541 | 2.35 | 2.76% | 85.40 | 87.7541 | 20,177 |
| 18 Mar 2025 | 85.40 | 2.03 | 2.43% | 85.40 | 86.71 | 3,644 |
| 17 Mar 2025 | 83.375 | -0.10 | -0.12% | 83.375 | 84.90 | 2,434 |
| 14 Mar 2025 | 83.475 | 4.40 | 5.56% | 83.475 | 83.475 | 213 |
| 13 Mar 2025 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 0 |
| 12 Mar 2025 | 79.08 | -1.12 | -1.40% | 79.08 | 79.52 | 2,885 |
| 11 Mar 2025 | 80.20 | 0.00 | 0.00% | 79.65 | 80.20 | 2,858 |
| 10 Mar 2025 | 80.20 | -4.26 | -5.04% | 79.319 | 81.00 | 1,511 |
| 07 Mar 2025 | 84.46 | 2.67 | 3.26% | 84.26 | 85.00 | 2,416 |
| 06 Mar 2025 | 81.79 | 0.79 | 0.98% | 81.79 | 81.822 | 629 |
| 05 Mar 2025 | 81.00 | 3.35 | 4.31% | 79.62 | 81.736 | 5,262 |
| 04 Mar 2025 | 77.65 | -1.22 | -1.55% | 73.81 | 77.65 | 1,490 |
| 03 Mar 2025 | 78.87 | 3.16 | 4.17% | 76.50 | 78.87 | 1,239 |
| 28 Feb 2025 | 75.711 | 0.67 | 0.89% | 75.711 | 76.50 | 3,668 |
| 27 Feb 2025 | 75.0398 | -0.81 | -1.07% | 75.0398 | 75.88 | 2,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.90 | 89.8375 | 86.80 | 87.33 | 1,433 | -0.675 | -0.76% |
| 1 Month | 75.88 | 89.8375 | 73.81 | 83.78 | 3,060 | 12.35 | 16.27% |
| 3 Months | 62.21 | 89.8375 | 60.46 | 68.05 | 13,772 | 26.02 | 41.82% |
| 6 Months | 72.00 | 89.8375 | 58.00 | 63.78 | 56,200 | 16.23 | 22.53% |
| 1 Year | 70.00 | 89.8375 | 58.00 | 63.93 | 35,112 | 18.23 | 26.04% |
| 3 Years | 58.23 | 89.8375 | 39.96 | 60.97 | 22,779 | 30.00 | 51.51% |
| 5 Years | 32.95 | 89.8375 | 26.58 | 59.36 | 16,371 | 55.28 | 167.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
