We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BEENOS Inc (PK) | USOTC:BNNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.38 | 8.32 | 113.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 30 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 29 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 28 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 24 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 23 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 22 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 21 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 20 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 17 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 16 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 15 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 14 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 13 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 10 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 09 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 08 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 07 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 06 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 03 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.38 | 13.39 | 13.38 | 13.38 | 200 | 0.00 | 0.00% |
| 6 Months | 9.15 | 13.39 | 9.14 | 10.84 | 250 | 4.23 | 46.23% |
| 1 Year | 13.60 | 13.60 | 9.14 | 11.98 | 283 | -0.22 | -1.62% |
| 3 Years | 32.1939 | 32.1939 | 9.14 | 23.56 | 1,395 | -18.81 | -58.44% |
| 5 Years | 23.1351 | 33.3277 | 9.14 | 23.85 | 30,320 | -9.76 | -42.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
