We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bannerman Energy Ltd (QX) | USOTC:BNNLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.56 | 2.40 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.56 | -0.08 | -3.03% | 2.50 | 2.60 | 76,538 |
| 14 Jun 2024 | 2.64 | 0.04 | 1.54% | 2.50 | 2.64 | 9,311 |
| 13 Jun 2024 | 2.60 | -0.09 | -3.35% | 2.60 | 2.6602 | 3,575 |
| 12 Jun 2024 | 2.69 | 0.07 | 2.67% | 2.60 | 2.69 | 14,340 |
| 11 Jun 2024 | 2.62 | -0.12 | -4.38% | 2.59 | 2.73 | 31,148 |
| 10 Jun 2024 | 2.74 | 0.05 | 1.86% | 2.65 | 2.74 | 36,817 |
| 07 Jun 2024 | 2.69 | -0.04 | -1.47% | 2.69 | 2.76 | 33,226 |
| 06 Jun 2024 | 2.73 | -0.05 | -1.80% | 2.70 | 2.8075 | 18,520 |
| 05 Jun 2024 | 2.78 | 0.06 | 2.21% | 2.70 | 2.78 | 9,880 |
| 04 Jun 2024 | 2.72 | -0.18 | -6.04% | 2.71 | 2.85 | 34,638 |
| 03 Jun 2024 | 2.895 | -0.06 | -1.86% | 2.85 | 3.03 | 84,567 |
| 31 May 2024 | 2.95 | 0.06 | 2.08% | 2.90 | 3.00 | 5,760 |
| 30 May 2024 | 2.89 | 0.04 | 1.40% | 2.85 | 3.025 | 23,663 |
| 29 May 2024 | 2.85 | -0.02 | -0.70% | 2.78 | 2.85 | 89,669 |
| 28 May 2024 | 2.87 | -0.12 | -4.01% | 2.80 | 2.91 | 103,457 |
| 24 May 2024 | 2.99 | 0.07 | 2.40% | 2.95 | 3.01 | 41,952 |
| 23 May 2024 | 2.92 | -0.13 | -4.26% | 2.89 | 3.00 | 59,019 |
| 22 May 2024 | 3.05 | -0.09 | -2.71% | 3.04 | 3.13 | 32,022 |
| 21 May 2024 | 3.135 | -0.05 | -1.42% | 3.11 | 3.16 | 74,603 |
| 20 May 2024 | 3.18 | 0.17 | 5.72% | 3.02 | 3.19 | 77,343 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.73 | 2.50 | 2.59 | 26,982 | -0.17 | -6.23% |
| 1 Month | 3.16 | 3.16 | 2.50 | 2.84 | 41,195 | -0.60 | -18.99% |
| 3 Months | 2.32 | 3.19 | 2.20 | 2.69 | 46,875 | 0.24 | 10.34% |
| 6 Months | 1.825 | 3.19 | 1.73 | 2.36 | 59,930 | 0.735 | 40.27% |
| 1 Year | 1.1499 | 3.19 | 0.98 | 2.01 | 51,529 | 1.41 | 122.63% |
| 3 Years | 0.1274 | 3.19 | 0.086 | 0.3007556 | 409,792 | 2.43 | 1,909.42% |
| 5 Years | 0.034 | 3.19 | 0.01 | 0.1975346 | 457,540 | 2.53 | 7,429.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
