Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Savencia SA (CE) (BNGRF)
Savencia SA (CE) (BNGRF) Historical

BNGRF Savencia SA (CE)

60.88

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Savencia SA (CE)	USOTC:BNGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	60.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Savencia (CE) (BNGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	60.88	0.00	0.00%	60.88	60.88	0
17 May 2024	60.88	0.00	0.00%	60.88	60.88	0
16 May 2024	60.88	0.00	0.00%	60.88	60.88	0
15 May 2024	60.88	0.00	0.00%	60.88	60.88	0
14 May 2024	60.88	0.00	0.00%	60.88	60.88	0
13 May 2024	60.88	0.00	0.00%	60.88	60.88	0
10 May 2024	60.88	0.00	0.00%	60.88	60.88	0
09 May 2024	60.88	0.00	0.00%	60.88	60.88	0
08 May 2024	60.88	0.00	0.00%	60.88	60.88	0
07 May 2024	60.88	0.00	0.00%	60.88	60.88	0
06 May 2024	60.88	0.00	0.00%	60.88	60.88	0
03 May 2024	60.88	0.00	0.00%	60.88	60.88	0
02 May 2024	60.88	0.00	0.00%	60.88	60.88	0
01 May 2024	60.88	0.00	0.00%	60.88	60.88	0

Download more Savencia SA (CE) Historical Data

Savencia SA (CE) (BNGRF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	83.10	84.30	57.95	65.70	361	-22.22	-26.74%
5 Years	67.80	90.60	56.39	67.32	354	-6.92	-10.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions