We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savencia SA (CE) | USOTC:BNGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 27 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 26 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 25 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 24 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 21 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 20 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 19 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 18 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 14 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 13 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 12 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 11 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 10 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 07 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 06 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 05 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 04 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 03 Feb 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 56.25 | 56.25 | 51.975 | 53.74 | 313 | -3.95 | -7.02% |
| 6 Months | 53.55 | 56.25 | 51.975 | 53.78 | 221 | -1.25 | -2.33% |
| 1 Year | 60.88 | 60.88 | 51.975 | 53.76 | 124 | -8.58 | -14.09% |
| 3 Years | 66.35 | 67.06 | 51.975 | 60.80 | 222 | -14.05 | -21.18% |
| 5 Years | 67.55 | 90.60 | 51.975 | 65.72 | 285 | -15.25 | -22.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
