Bion Environmental Technologies Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bion Environmental Technologies Inc (QB)	USOTC:BNET	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7399	0.35	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			71	21:15:12

Bion Environmental Techn... (QB) (BNET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.7399	0.00	0.00%	0.7399	0.7399	0
02 May 2024	0.7399	-0.0601	-7.51%	0.7399	0.75	14,764
01 May 2024	0.80	0.00	0.00%	0.80	0.80	0
30 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
29 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
26 Apr 2024	0.80	0.15	23.08%	0.67	0.90	7,110
25 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0
24 Apr 2024	0.65	0.00	0.00%	0.625	0.70	5,725
23 Apr 2024	0.65	-0.01461	-2.20%	0.65	0.6887	1,000
22 Apr 2024	0.66461	0.01461	2.25%	0.66461	0.67435	2,005
19 Apr 2024	0.65	-0.01245	-1.88%	0.64	0.68	26,300
18 Apr 2024	0.66245	-0.05255	-7.35%	0.66245	0.7789	9,591
17 Apr 2024	0.715	-0.085	-10.63%	0.625	0.80	17,834
16 Apr 2024	0.80	-0.01	-1.23%	0.80	0.90	2,282
15 Apr 2024	0.81	-0.025	-2.99%	0.81	0.855	1,000
12 Apr 2024	0.835	0.055	7.05%	0.78	0.835	4,300
11 Apr 2024	0.78	-0.07	-8.24%	0.78	0.841015	9,430
10 Apr 2024	0.85	0.00	0.00%	0.79005	0.85	10,602
09 Apr 2024	0.85	-0.03	-3.41%	0.85	0.91	3,500
08 Apr 2024	0.88	0.05	6.02%	0.85	0.88	1,745
05 Apr 2024	0.83	-0.055	-6.21%	0.82	1.00	4,250
04 Apr 2024	0.885	0.065	7.93%	0.855	0.97	53,480

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.90	0.67	0.7594351	10,937	0.0699	10.43%
1 Month	1.00	1.00	0.625	0.7340935	7,590	-0.2601	-26.01%
3 Months	1.15	1.21	0.56	0.9887279	21,068	-0.4101	-35.66%
6 Months	1.085	1.30	0.56	1.04	18,921	-0.3451	-31.81%
1 Year	1.40	1.65	0.56	1.08	15,152	-0.6601	-47.15%
3 Years	1.74	2.30	0.505	1.24	12,488	-1.00	-57.48%
5 Years	0.765	2.30	0.30	1.04	12,496	-0.0251	-3.28%