Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bion Environmental Technologies Inc (QB) (BNET)
Bion Environmental Technologies Inc (QB) (BNET) Historical

BNET Bion Environmental Technologies Inc (QB)

0.20

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bion Environmental Technologies Inc (QB)	USOTC:BNET	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.1699	0.2099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2025	0.20	0.2025	20,900	21:00:10

Bion Environmental Techn... (QB) (BNET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.20	0.00	0.00%	0.20	0.2025	20,900
17 Jan 2025	0.20	-0.004	-1.96%	0.20	0.20	2,000
16 Jan 2025	0.204	-0.006	-2.86%	0.204	0.204	5,000
15 Jan 2025	0.21	0.005	2.44%	0.20	0.21	9,325
14 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
13 Jan 2025	0.205	-0.005	-2.38%	0.2005	0.21	3,595
10 Jan 2025	0.21	0.00	0.00%	0.21	0.21	0
08 Jan 2025	0.21	0.03	16.67%	0.19	0.2159	48,101
07 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
06 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
03 Jan 2025	0.18	0.03	20.00%	0.17	0.18	16,280
02 Jan 2025	0.15	-0.0201	-11.82%	0.15	0.1701	78,955
31 Dec 2024	0.1701	0.009	5.59%	0.1561	0.174575	12,225
30 Dec 2024	0.1611	-0.0089	-5.24%	0.1611	0.17455	7,800
27 Dec 2024	0.17	-0.0117	-6.44%	0.17	0.17	7,510
26 Dec 2024	0.1817	0.0192	11.82%	0.153	0.20	91,024
24 Dec 2024	0.1625	-0.0075	-4.41%	0.161	0.18	126,774
23 Dec 2024	0.17	-0.01	-5.56%	0.17	0.17	18,500

Download more Bion Environmental Technologies Inc (QB) Historical Data

Bion Environmental Technologies Inc (QB) (BNET) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.21	0.20	0.2069372	5,442	-0.005	-2.44%
1 Month	0.1611	0.2159	0.15	0.173139	34,049	0.0389	24.15%
3 Months	0.27	0.2759	0.15	0.1914158	31,209	-0.07	-25.93%
6 Months	0.39	0.47	0.15	0.2097749	23,262	-0.19	-48.72%
1 Year	1.22	1.28	0.15	0.5178482	21,890	-1.02	-83.61%
3 Years	1.29	2.30	0.15	0.9198039	15,356	-1.09	-84.50%
5 Years	0.45255	2.30	0.15	0.9468612	13,906	-0.25255	-55.81%

Bion Environmental Techn... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions