We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp (PK) | USOTC:BNEFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -5.07% | 2.36 | 2.28 | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.356534 | 2.50 | 33,600 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.36 | -0.13 | -5.07% | 2.3565 | 2.50 | 33,600 |
| 07 Mar 2025 | 2.486 | 0.02 | 0.85% | 2.486 | 2.4886 | 2,300 |
| 06 Mar 2025 | 2.465 | -0.01 | -0.20% | 2.43 | 2.465 | 4,000 |
| 05 Mar 2025 | 2.47 | 0.05 | 2.05% | 2.47 | 2.47 | 6,185 |
| 04 Mar 2025 | 2.4205 | 0.02 | 0.85% | 2.3475 | 2.4288 | 38,120 |
| 03 Mar 2025 | 2.40 | -0.14 | -5.51% | 2.40 | 2.52 | 10,604 |
| 28 Feb 2025 | 2.54 | 0.02 | 0.91% | 2.53 | 2.548 | 801 |
| 27 Feb 2025 | 2.517 | -0.07 | -2.77% | 2.51 | 2.52 | 2,200 |
| 26 Feb 2025 | 2.5886 | -0.01 | -0.48% | 2.5886 | 2.6215 | 1,731 |
| 25 Feb 2025 | 2.601 | -0.08 | -3.07% | 2.601 | 2.70 | 5,500 |
| 24 Feb 2025 | 2.6835 | 0.02 | 0.64% | 2.6075 | 2.6835 | 1,600 |
| 21 Feb 2025 | 2.6665 | -0.08 | -3.04% | 2.645 | 2.785 | 10,896 |
| 20 Feb 2025 | 2.75 | 0.05 | 1.85% | 2.71 | 2.81 | 12,389 |
| 19 Feb 2025 | 2.70 | 0.04 | 1.50% | 2.70 | 2.82 | 3,552 |
| 18 Feb 2025 | 2.66 | 0.07 | 2.70% | 2.59 | 2.665 | 3,300 |
| 14 Feb 2025 | 2.59 | 0.07 | 2.74% | 2.55 | 2.595 | 10,602 |
| 13 Feb 2025 | 2.521 | 0.00 | 0.00% | 2.515 | 2.55 | 2,502 |
| 12 Feb 2025 | 2.521 | -0.08 | -3.04% | 2.52 | 2.5665 | 11,700 |
| 11 Feb 2025 | 2.60 | 0.05 | 1.96% | 2.569 | 2.62 | 19,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.52 | 2.3475 | 2.43 | 12,242 | -0.12 | -4.84% |
| 1 Month | 2.55 | 2.82 | 2.3475 | 2.54 | 7,989 | -0.19 | -7.45% |
| 3 Months | 2.40 | 2.82 | 2.1605 | 2.46 | 11,837 | -0.04 | -1.67% |
| 6 Months | 2.72 | 2.975 | 2.1605 | 2.53 | 12,835 | -0.36 | -13.24% |
| 1 Year | 4.26 | 5.28 | 2.1605 | 3.16 | 13,618 | -1.90 | -44.60% |
| 3 Years | 8.24 | 10.94 | 2.1605 | 4.76 | 14,567 | -5.88 | -71.36% |
| 5 Years | 1.05 | 10.94 | 0.5142 | 4.39 | 12,056 | 1.31 | 124.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
