We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp (PK) | USOTC:BNEFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.25% | 2.385 | 2.37 | 2.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.3735 | 2.38 | 3,812 | 18:22:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.465 | 0.10 | 4.23% | 2.465 | 2.515 | 1,815 |
| 24 Dec 2024 | 2.365 | 0.10 | 4.19% | 2.36 | 2.38 | 5,300 |
| 23 Dec 2024 | 2.27 | 0.02 | 0.67% | 2.22 | 2.28 | 3,300 |
| 20 Dec 2024 | 2.255 | 0.07 | 3.18% | 2.21 | 2.26 | 26,542 |
| 19 Dec 2024 | 2.1855 | -0.06 | -2.87% | 2.1605 | 2.28 | 77,850 |
| 18 Dec 2024 | 2.25 | -0.05 | -1.96% | 2.25 | 2.28 | 6,600 |
| 17 Dec 2024 | 2.295 | -0.04 | -1.50% | 2.27 | 2.344 | 47,838 |
| 16 Dec 2024 | 2.33 | -0.08 | -3.32% | 2.31 | 2.40 | 13,850 |
| 13 Dec 2024 | 2.41 | 0.00 | 0.00% | 2.38 | 2.424 | 38,300 |
| 12 Dec 2024 | 2.41 | -0.06 | -2.33% | 2.398 | 2.416 | 7,048 |
| 11 Dec 2024 | 2.4675 | 0.09 | 3.83% | 2.37 | 2.4675 | 7,931 |
| 10 Dec 2024 | 2.3765 | -0.02 | -0.77% | 2.336 | 2.3765 | 38,643 |
| 09 Dec 2024 | 2.395 | 0.07 | 2.92% | 2.38 | 2.40 | 2,986 |
| 06 Dec 2024 | 2.327 | -0.14 | -5.79% | 2.327 | 2.3599 | 19,809 |
| 05 Dec 2024 | 2.47 | -0.01 | -0.40% | 2.46 | 2.47 | 1,900 |
| 04 Dec 2024 | 2.48 | -0.03 | -1.20% | 2.45 | 2.50 | 58,994 |
| 03 Dec 2024 | 2.51 | 0.04 | 1.76% | 2.46 | 2.51 | 4,746 |
| 02 Dec 2024 | 2.4665 | 0.07 | 2.99% | 2.4495 | 2.51 | 4,650 |
| 29 Nov 2024 | 2.395 | -0.03 | -1.03% | 2.395 | 2.395 | 1,400 |
| 27 Nov 2024 | 2.42 | 0.00 | 0.21% | 2.375 | 2.4725 | 17,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.515 | 2.21 | 2.28 | 9,239 | 0.175 | 7.92% |
| 1 Month | 2.395 | 2.515 | 2.1605 | 2.34 | 19,447 | -0.01 | -0.42% |
| 3 Months | 2.895 | 2.975 | 2.1605 | 2.45 | 14,789 | -0.51 | -17.62% |
| 6 Months | 3.69 | 3.94 | 2.1605 | 2.85 | 15,969 | -1.31 | -35.37% |
| 1 Year | 3.9688 | 5.28 | 2.1605 | 3.35 | 14,465 | -1.58 | -39.91% |
| 3 Years | 4.15 | 10.94 | 2.1605 | 4.94 | 14,744 | -1.77 | -42.53% |
| 5 Years | 3.1587 | 10.94 | 0.5142 | 4.40 | 11,924 | -0.77369 | -24.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
