We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp (PK) | USOTC:BNEFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.097 | -2.60% | 3.63 | 3.59 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.6614 | 3.63 | 3.6614 | 3,215 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.63 | -0.10 | -2.60% | 3.63 | 3.6614 | 3,215 |
| 24 Jun 2024 | 3.727 | 0.29 | 8.34% | 3.514 | 3.73 | 19,508 |
| 21 Jun 2024 | 3.44 | -0.09 | -2.55% | 3.43 | 3.55 | 21,036 |
| 20 Jun 2024 | 3.53 | -0.07 | -1.87% | 3.53 | 3.60 | 11,645 |
| 18 Jun 2024 | 3.5973 | -0.02 | -0.48% | 3.5973 | 3.67 | 12,211 |
| 17 Jun 2024 | 3.6145 | 0.03 | 0.96% | 3.58 | 3.638 | 2,482 |
| 14 Jun 2024 | 3.58 | -0.05 | -1.40% | 3.57 | 3.6325 | 14,500 |
| 13 Jun 2024 | 3.631 | -0.09 | -2.39% | 3.586 | 3.64 | 10,600 |
| 12 Jun 2024 | 3.72 | -0.06 | -1.67% | 3.72 | 3.855 | 10,500 |
| 11 Jun 2024 | 3.783 | -0.05 | -1.23% | 3.72 | 3.80 | 10,606 |
| 10 Jun 2024 | 3.83 | 0.11 | 2.96% | 3.732 | 3.83 | 8,221 |
| 07 Jun 2024 | 3.72 | -0.11 | -2.87% | 3.72 | 3.79 | 2,277 |
| 06 Jun 2024 | 3.83 | 0.07 | 1.86% | 3.768 | 3.83 | 4,000 |
| 05 Jun 2024 | 3.76 | 0.16 | 4.36% | 3.734 | 3.76 | 3,800 |
| 04 Jun 2024 | 3.603 | -0.20 | -5.18% | 3.595 | 3.72 | 36,056 |
| 03 Jun 2024 | 3.80 | -0.07 | -1.81% | 3.75 | 3.90 | 43,307 |
| 31 May 2024 | 3.87 | -0.01 | -0.26% | 3.87 | 3.94 | 2,000 |
| 30 May 2024 | 3.88 | 0.01 | 0.26% | 3.87 | 3.916 | 5,401 |
| 29 May 2024 | 3.87 | -0.05 | -1.28% | 3.87 | 3.92 | 1,800 |
| 28 May 2024 | 3.92 | 0.07 | 1.82% | 3.92 | 3.98 | 8,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.73 | 3.43 | 3.57 | 16,100 | -0.04 | -1.09% |
| 1 Month | 3.97 | 3.98 | 3.43 | 3.68 | 12,008 | -0.34 | -8.56% |
| 3 Months | 4.7465 | 5.28 | 3.43 | 4.13 | 11,769 | -1.12 | -23.52% |
| 6 Months | 4.03 | 5.28 | 3.23 | 4.00 | 12,895 | -0.40 | -9.93% |
| 1 Year | 3.85 | 5.76 | 3.23 | 4.59 | 15,229 | -0.22 | -5.71% |
| 3 Years | 4.31 | 10.94 | 3.18 | 5.36 | 13,118 | -0.68 | -15.78% |
| 5 Years | 4.0504 | 10.94 | 0.5142 | 4.58 | 10,838 | -0.4204 | -10.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
