ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNEFF Bonterra Energy Corp (PK)

2.36
-0.126 (-5.07%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bonterra Energy Corp (PK) USOTC:BNEFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.126 -5.07% 2.36 2.28 2.91
High Price Low Price Open Price Shares Traded Last Trade
2.50 2.356534 2.50 33,600 20:00:10

Bonterra Energy (PK) (BNEFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20252.36-0.13-5.07%2.35652.5033,600
07 Mar 20252.4860.020.85%2.4862.48862,300
06 Mar 20252.465-0.01-0.20%2.432.4654,000
05 Mar 20252.470.052.05%2.472.476,185
04 Mar 20252.42050.020.85%2.34752.428838,120
03 Mar 20252.40-0.14-5.51%2.402.5210,604
28 Feb 20252.540.020.91%2.532.548801
27 Feb 20252.517-0.07-2.77%2.512.522,200
26 Feb 20252.5886-0.01-0.48%2.58862.62151,731
25 Feb 20252.601-0.08-3.07%2.6012.705,500
24 Feb 20252.68350.020.64%2.60752.68351,600
21 Feb 20252.6665-0.08-3.04%2.6452.78510,896
20 Feb 20252.750.051.85%2.712.8112,389
19 Feb 20252.700.041.50%2.702.823,552
18 Feb 20252.660.072.70%2.592.6653,300
14 Feb 20252.590.072.74%2.552.59510,602
13 Feb 20252.5210.000.00%2.5152.552,502
12 Feb 20252.521-0.08-3.04%2.522.566511,700
11 Feb 20252.600.051.96%2.5692.6219,501
Download more Bonterra Energy Corp (PK) Historical Data

Bonterra Energy Corp (PK) (BNEFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.522.34752.4312,242-0.12-4.84%
1 Month2.552.822.34752.547,989-0.19-7.45%
3 Months2.402.822.16052.4611,837-0.04-1.67%
6 Months2.722.9752.16052.5312,835-0.36-13.24%
1 Year4.265.282.16053.1613,618-1.90-44.60%
3 Years8.2410.942.16054.7614,567-5.88-71.36%
5 Years1.0510.940.51424.3912,0561.31124.76%

Your Recent History

Delayed Upgrade Clock