ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BNEFF Bonterra Energy Corp (PK)

2.385
-0.08 (-3.25%)
Last Updated: 18:22:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bonterra Energy Corp (PK) USOTC:BNEFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.08 -3.25% 2.385 2.37 2.41
High Price Low Price Open Price Shares Traded Last Trade
2.39 2.3735 2.38 3,812 18:22:30

Bonterra Energy (PK) (BNEFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Dec 20242.4650.104.23%2.4652.5151,815
24 Dec 20242.3650.104.19%2.362.385,300
23 Dec 20242.270.020.67%2.222.283,300
20 Dec 20242.2550.073.18%2.212.2626,542
19 Dec 20242.1855-0.06-2.87%2.16052.2877,850
18 Dec 20242.25-0.05-1.96%2.252.286,600
17 Dec 20242.295-0.04-1.50%2.272.34447,838
16 Dec 20242.33-0.08-3.32%2.312.4013,850
13 Dec 20242.410.000.00%2.382.42438,300
12 Dec 20242.41-0.06-2.33%2.3982.4167,048
11 Dec 20242.46750.093.83%2.372.46757,931
10 Dec 20242.3765-0.02-0.77%2.3362.376538,643
09 Dec 20242.3950.072.92%2.382.402,986
06 Dec 20242.327-0.14-5.79%2.3272.359919,809
05 Dec 20242.47-0.01-0.40%2.462.471,900
04 Dec 20242.48-0.03-1.20%2.452.5058,994
03 Dec 20242.510.041.76%2.462.514,746
02 Dec 20242.46650.072.99%2.44952.514,650
29 Nov 20242.395-0.03-1.03%2.3952.3951,400
27 Nov 20242.420.000.21%2.3752.472517,783
Download more Bonterra Energy Corp (PK) Historical Data

Bonterra Energy Corp (PK) (BNEFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.5152.212.289,2390.1757.92%
1 Month2.3952.5152.16052.3419,447-0.01-0.42%
3 Months2.8952.9752.16052.4514,789-0.51-17.62%
6 Months3.693.942.16052.8515,969-1.31-35.37%
1 Year3.96885.282.16053.3514,465-1.58-39.91%
3 Years4.1510.942.16054.9414,744-1.77-42.53%
5 Years3.158710.940.51424.4011,924-0.77369-24.49%

Your Recent History

Delayed Upgrade Clock