We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco De Sabadell SA (PK) | USOTC:BNDSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.645 | 5.50 | 6.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36 | 16:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 0 |
| 13 Mar 2025 | 5.645 | -0.35 | -5.76% | 5.645 | 5.645 | 900 |
| 12 Mar 2025 | 5.99 | 0.22 | 3.81% | 5.72 | 5.99 | 939 |
| 11 Mar 2025 | 5.77 | 0.77 | 15.40% | 5.40 | 5.77 | 14,723 |
| 10 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 04 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 28 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 26 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 25 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 24 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 21 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 20 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 19 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 18 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
