We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco De Sabadell SA (PK) | USOTC:BNDSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.74 | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:27:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.95 | -0.01 | -0.13% | 3.95 | 3.95 | 125 |
| 10 Dec 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0 |
| 09 Dec 2024 | 3.955 | 0.31 | 8.36% | 3.955 | 3.955 | 141 |
| 06 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 05 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 04 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 03 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 02 Dec 2024 | 3.65 | -0.10 | -2.54% | 3.65 | 3.65 | 430 |
| 29 Nov 2024 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 0 |
| 27 Nov 2024 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 0 |
| 26 Nov 2024 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 0 |
| 25 Nov 2024 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 0 |
| 22 Nov 2024 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 0 |
| 21 Nov 2024 | 3.745 | -0.04 | -0.93% | 3.745 | 3.745 | 2,098 |
| 20 Nov 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 19 Nov 2024 | 3.78 | -0.03 | -0.79% | 3.78 | 3.78 | 3,000 |
| 18 Nov 2024 | 3.81 | 0.04 | 1.20% | 3.81 | 3.81 | 166 |
| 15 Nov 2024 | 3.765 | 0.12 | 3.15% | 3.765 | 3.765 | 205 |
| 14 Nov 2024 | 3.65 | -0.13 | -3.44% | 3.65 | 3.65 | 338 |
| 13 Nov 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 12 Nov 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
