ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.61
-0.48%
Brent Oil
84.185
-1.27%
Bitcoin
61,756.66
2.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Banco De Sabadell SA (PK) (BNDSF)

  7. Banco De Sabadell SA (PK) (BNDSF) Historical

BNDSF Banco De Sabadell SA (PK)

2.1086
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Banco De Sabadell SA (PK) USOTC:BNDSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1086 1.80 2.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:10:15

Banco De Sabadell (PK) (BNDSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20242.10860.000.00%2.10862.10860
21 Jun 20242.10860.000.00%2.10862.10860
20 Jun 20242.10860.000.00%2.10862.10860
18 Jun 20242.10860.000.00%2.10862.10860
17 Jun 20242.10860.000.00%2.10862.10860
14 Jun 20242.10860.000.00%2.10862.10860
13 Jun 20242.10860.000.00%2.10862.10860
12 Jun 20242.10860.000.00%2.10862.10860
11 Jun 20242.10860.000.00%2.10862.10860
10 Jun 20242.10860.062.86%2.10862.10867,233
07 Jun 20242.050.000.00%2.052.050
06 Jun 20242.050.000.00%2.052.0551
05 Jun 20242.050.000.00%2.052.050
04 Jun 20242.050.000.00%2.052.050
03 Jun 20242.050.000.00%2.052.0926,111
31 May 20242.050.000.00%2.052.050
30 May 20242.050.000.00%2.052.050
29 May 20242.050.000.00%2.052.050
28 May 20242.050.000.00%2.052.050
Download more Banco De Sabadell SA (PK) Historical Data

Banco De Sabadell SA (PK) (BNDSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month2.0922.10862.052.084,4650.01660.79%
3 Months1.522.311.491.843,8320.588638.72%
6 Months1.172.311.161.388,6750.938680.22%
1 Year1.192.311.051.326,4390.918677.19%
3 Years0.7276352.310.59150.969408514,2541.38189.79%
5 Years1.002.310.00140.807662224,6871.11110.86%

Your Recent History

USOTC
BNDSF
Banco De Sabadell (PK)
LSE
16JN
Anz Bank 42
NASDAQ
GHIVU
Gores Holdings IV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved