We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco De Sabadell SA (PK) | USOTC:BNDSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.8638 | 0.86 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.8638 | 0.00 | 0.00% | 1.8638 | 1.8638 | 0 |
| 02 Dec 2024 | 1.8638 | -0.01 | -0.33% | 1.8638 | 1.8638 | 243 |
| 29 Nov 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.87 | 5,465 |
| 27 Nov 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 26 Nov 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 25 Nov 2024 | 1.86 | 0.03 | 1.47% | 1.86 | 1.86 | 3,365 |
| 22 Nov 2024 | 1.833 | -0.10 | -5.03% | 1.833 | 1.833 | 2,385 |
| 21 Nov 2024 | 1.93 | 0.07 | 3.76% | 1.93 | 1.93 | 5,615 |
| 20 Nov 2024 | 1.86 | -0.07 | -3.63% | 1.86 | 1.9315 | 15,223 |
| 19 Nov 2024 | 1.93 | 0.02 | 1.26% | 1.93 | 1.93 | 2,097 |
| 18 Nov 2024 | 1.906 | -0.03 | -1.75% | 1.906 | 1.906 | 2,318 |
| 15 Nov 2024 | 1.94 | 0.10 | 5.15% | 1.94 | 1.94 | 3,020 |
| 14 Nov 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 13 Nov 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 12 Nov 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 11 Nov 2024 | 1.845 | 0.00 | 0.27% | 1.845 | 1.845 | 989 |
| 08 Nov 2024 | 1.84 | -0.06 | -2.90% | 1.84 | 1.84 | 13,493 |
| 07 Nov 2024 | 1.895 | 0.02 | 0.80% | 1.895 | 1.895 | 11,687 |
| 06 Nov 2024 | 1.88 | -0.11 | -5.53% | 1.84 | 1.88 | 31,596 |
| 05 Nov 2024 | 1.99 | 0.10 | 5.29% | 1.99 | 1.99 | 45,965 |
| 04 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.87 | 1.8638 | 1.87 | 2,854 | -0.0062 | -0.33% |
| 1 Month | 1.99 | 1.99 | 1.833 | 1.91 | 10,247 | -0.1262 | -6.34% |
| 3 Months | 2.1111 | 2.17 | 1.833 | 1.94 | 7,105 | -0.2473 | -11.71% |
| 6 Months | 2.092 | 2.17 | 1.81 | 1.96 | 5,624 | -0.2282 | -10.91% |
| 1 Year | 1.39 | 2.31 | 1.16 | 1.53 | 7,084 | 0.4738 | 34.09% |
| 3 Years | 0.659 | 2.31 | 0.63 | 1.04 | 14,092 | 1.20 | 182.82% |
| 5 Years | 1.12 | 2.31 | 0.0014 | 0.7876826 | 17,173 | 0.7438 | 66.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
