We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco BPM Societa Per Azioni (PK) | USOTC:BNCZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.57 | 6.75 | 8.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 16 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 15 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 14 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 13 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 10 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 09 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 08 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 07 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 06 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 03 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 02 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 01 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 30 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 29 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 26 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 25 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 24 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 23 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 22 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 5.57 | 5.57 | 5.57 | 5.57 | 1,000 | 0.00 | 0.00% |
| 1 Year | 4.37 | 5.70 | 4.37 | 4.86 | 952 | 1.20 | 27.46% |
| 3 Years | 3.2588 | 5.70 | 3.2588 | 4.29 | 1,114 | 2.31 | 70.92% |
| 5 Years | 1.92 | 5.70 | 1.38 | 2.03 | 27,900 | 3.65 | 190.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
