ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNCM Bounce Mobile Systems Inc (PK)

0.01
0.00025 (2.56%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bounce Mobile Systems Inc (PK) USOTC:BNCM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00025 2.56% 0.01 0.0083 0.011
High Price Low Price Open Price Shares Traded Last Trade
0.01 0.009375 0.0096 39,000 20:15:16

Bounce Mobile Systems (PK) (BNCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.010.000252.56%0.0093750.0139,000
25 Mar 20250.00975-0.00025-2.50%0.00950.011136,500
24 Mar 20250.01-0.001-9.09%0.010.011340,400
21 Mar 20250.011-0.001-8.33%0.00950.0115444,000
20 Mar 20250.0120.001716.50%0.0120.01210,000
19 Mar 20250.0103-0.0016-13.45%0.010.011147,500
18 Mar 20250.0119-0.0006-4.80%0.0110.012549,799
17 Mar 20250.0125-0.003-19.35%0.010.0131,208,556
14 Mar 20250.01550.00547.62%0.01030.01551,516,739
13 Mar 20250.0105-0.0035-25.00%0.01030.0131,090,120
12 Mar 20250.0140.003634.62%0.0110.014436,850
11 Mar 20250.0104-0.0009-7.96%0.01040.016772,114
10 Mar 20250.01130.001313.00%0.010850.01651,486,117
07 Mar 20250.010.000.00%0.010.012597,634
06 Mar 20250.010.000.00%0.00930.011512,520
05 Mar 20250.010.000.00%0.00750.01005393,709
04 Mar 20250.01-0.001-9.09%0.00890.0180,599
03 Mar 20250.0110.00054.76%0.00860.011511,374
28 Feb 20250.01050.001516.67%0.01050.0105500
27 Feb 20250.009-0.001-10.00%0.00860.010544,800
Download more Bounce Mobile Systems Inc (PK) Historical Data

Bounce Mobile Systems Inc (PK) (BNCM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.0093750.0104397215,680-0.001-9.09%
1 Month0.00890.01650.00750.0116121525,1690.001112.36%
3 Months0.01850.02170.00750.0114172357,809-0.0085-45.95%
6 Months0.04340.0550.00750.019643272,525-0.0334-76.96%
1 Year0.00420.08850.0020.0233116347,3040.0058138.10%
3 Years0.191250.2490.00140.024111215,318-0.18125-94.77%
5 Years0.0551.700.00140.0365029131,550-0.045-81.82%