We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bounce Mobile Systems Inc (PK) | USOTC:BNCM | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0035 | 0.003 | 0.0068 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:15:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
07 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.004 | 225,000 |
06 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
03 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
02 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
01 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
30 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
29 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
26 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
25 Apr 2024 | 0.0045 | -0.0025 | -35.71% | 0.0045 | 0.0045 | 43,222 |
24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.004 | 0.0035 | 0.0035 | 225,000 | 0.00 | 0.00% |
1 Month | 0.0045 | 0.0045 | 0.0035 | 0.0036611 | 134,111 | -0.001 | -22.22% |
3 Months | 0.0036 | 0.007 | 0.0016 | 0.003475 | 110,523 | -0.0001 | -2.78% |
6 Months | 0.0086 | 0.0101 | 0.0016 | 0.0046109 | 92,130 | -0.0051 | -59.30% |
1 Year | 0.027 | 0.049 | 0.0014 | 0.0076723 | 61,069 | -0.0235 | -87.04% |
3 Years | 0.60 | 1.70 | 0.0014 | 0.095874 | 30,156 | -0.5965 | -99.42% |
5 Years | 0.028 | 1.70 | 0.0014 | 0.1188032 | 26,323 | -0.0245 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions