Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bounce Mobile Systems Inc (PK) | USOTC:BNCM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00025 | 2.56% | 0.01 | 0.0083 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.009375 | 0.0096 | 39,000 | 20:15:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.01 | 0.00025 | 2.56% | 0.009375 | 0.01 | 39,000 |
| 25 Mar 2025 | 0.00975 | -0.00025 | -2.50% | 0.0095 | 0.011 | 136,500 |
| 24 Mar 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 340,400 |
| 21 Mar 2025 | 0.011 | -0.001 | -8.33% | 0.0095 | 0.0115 | 444,000 |
| 20 Mar 2025 | 0.012 | 0.0017 | 16.50% | 0.012 | 0.012 | 10,000 |
| 19 Mar 2025 | 0.0103 | -0.0016 | -13.45% | 0.01 | 0.011 | 147,500 |
| 18 Mar 2025 | 0.0119 | -0.0006 | -4.80% | 0.011 | 0.0125 | 49,799 |
| 17 Mar 2025 | 0.0125 | -0.003 | -19.35% | 0.01 | 0.013 | 1,208,556 |
| 14 Mar 2025 | 0.0155 | 0.005 | 47.62% | 0.0103 | 0.0155 | 1,516,739 |
| 13 Mar 2025 | 0.0105 | -0.0035 | -25.00% | 0.0103 | 0.013 | 1,090,120 |
| 12 Mar 2025 | 0.014 | 0.0036 | 34.62% | 0.011 | 0.014 | 436,850 |
| 11 Mar 2025 | 0.0104 | -0.0009 | -7.96% | 0.0104 | 0.016 | 772,114 |
| 10 Mar 2025 | 0.0113 | 0.0013 | 13.00% | 0.01085 | 0.0165 | 1,486,117 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.012 | 597,634 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0093 | 0.011 | 512,520 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01005 | 393,709 |
| 04 Mar 2025 | 0.01 | -0.001 | -9.09% | 0.0089 | 0.01 | 80,599 |
| 03 Mar 2025 | 0.011 | 0.0005 | 4.76% | 0.0086 | 0.011 | 511,374 |
| 28 Feb 2025 | 0.0105 | 0.0015 | 16.67% | 0.0105 | 0.0105 | 500 |
| 27 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.0086 | 0.0105 | 44,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.009375 | 0.0104397 | 215,680 | -0.001 | -9.09% |
| 1 Month | 0.0089 | 0.0165 | 0.0075 | 0.0116121 | 525,169 | 0.0011 | 12.36% |
| 3 Months | 0.0185 | 0.0217 | 0.0075 | 0.0114172 | 357,809 | -0.0085 | -45.95% |
| 6 Months | 0.0434 | 0.055 | 0.0075 | 0.019643 | 272,525 | -0.0334 | -76.96% |
| 1 Year | 0.0042 | 0.0885 | 0.002 | 0.0233116 | 347,304 | 0.0058 | 138.10% |
| 3 Years | 0.19125 | 0.249 | 0.0014 | 0.024111 | 215,318 | -0.18125 | -94.77% |
| 5 Years | 0.055 | 1.70 | 0.0014 | 0.0365029 | 131,550 | -0.045 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
