We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bounce Mobile Systems Inc (PK) | USOTC:BNCM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 13.00% | 0.0113 | 0.0103 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0165 | 0.01085 | 0.011 | 1,486,117 | 19:58:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.0113 | 0.0013 | 13.00% | 0.01085 | 0.0165 | 1,486,117 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.012 | 597,634 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0093 | 0.011 | 512,520 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01005 | 393,709 |
| 04 Mar 2025 | 0.01 | -0.001 | -9.09% | 0.0089 | 0.01 | 80,599 |
| 03 Mar 2025 | 0.011 | 0.0005 | 4.76% | 0.0086 | 0.011 | 511,374 |
| 28 Feb 2025 | 0.0105 | 0.0015 | 16.67% | 0.0105 | 0.0105 | 500 |
| 27 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.0086 | 0.0105 | 44,800 |
| 26 Feb 2025 | 0.01 | 0.0025 | 33.33% | 0.0089 | 0.0105 | 723,555 |
| 25 Feb 2025 | 0.0075 | -0.002 | -21.05% | 0.0075 | 0.00975 | 549,155 |
| 24 Feb 2025 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 121,005 |
| 21 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.00975 | 0.0105 | 442,500 |
| 20 Feb 2025 | 0.01 | 0.0006 | 6.38% | 0.008 | 0.011 | 1,482,590 |
| 19 Feb 2025 | 0.0094 | -0.0006 | -6.00% | 0.0094 | 0.0094 | 10,000 |
| 18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Feb 2025 | 0.01 | 0.0007 | 7.53% | 0.01 | 0.01 | 84,000 |
| 13 Feb 2025 | 0.0093 | 0.0011 | 13.41% | 0.0093 | 0.0093 | 10,000 |
| 12 Feb 2025 | 0.0082 | -0.0092 | -52.87% | 0.0082 | 0.016 | 1,225,213 |
| 11 Feb 2025 | 0.0174 | 0.0005 | 2.96% | 0.0174 | 0.0174 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.0165 | 0.0075 | 0.010244 | 419,167 | 0.0027 | 31.40% |
| 1 Month | 0.0174 | 0.0174 | 0.0075 | 0.0095655 | 401,127 | -0.0061 | -35.06% |
| 3 Months | 0.0222 | 0.024 | 0.0075 | 0.0111776 | 222,858 | -0.0109 | -49.10% |
| 6 Months | 0.068 | 0.0885 | 0.0075 | 0.0321715 | 262,937 | -0.0567 | -83.38% |
| 1 Year | 0.0035 | 0.0885 | 0.0016 | 0.0246261 | 324,609 | 0.0078 | 222.86% |
| 3 Years | 0.27495 | 0.27495 | 0.0014 | 0.0257606 | 193,561 | -0.26365 | -95.89% |
| 5 Years | 0.1101 | 1.70 | 0.0014 | 0.0396146 | 119,051 | -0.0988 | -89.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
