We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bnccorp Inc (QX) | USOTC:BNCC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.08% | 22.95 | 22.90 | 23.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.75 | 22.91 | 23.75 | 776 | 21:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.95 | -0.25 | -1.08% | 22.91 | 23.75 | 776 |
| 24 Jun 2024 | 23.20 | -0.06 | -0.26% | 22.90 | 23.20 | 1,249 |
| 21 Jun 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 0 |
| 20 Jun 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 0 |
| 18 Jun 2024 | 23.26 | 0.36 | 1.57% | 22.99 | 23.26 | 3,028 |
| 17 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 14 Jun 2024 | 22.90 | -0.10 | -0.43% | 22.90 | 22.90 | 200 |
| 13 Jun 2024 | 23.00 | -0.09 | -0.39% | 22.90 | 23.00 | 1,600 |
| 12 Jun 2024 | 23.09 | -0.01 | -0.04% | 23.03 | 23.09 | 300 |
| 11 Jun 2024 | 23.10 | 0.50 | 2.21% | 22.65 | 23.10 | 2,610 |
| 10 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 07 Jun 2024 | 22.60 | 0.12 | 0.53% | 22.60 | 22.60 | 267 |
| 06 Jun 2024 | 22.48 | -0.52 | -2.26% | 22.40 | 22.769 | 604 |
| 05 Jun 2024 | 23.00 | 0.08 | 0.35% | 22.90 | 23.00 | 400 |
| 04 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0 |
| 03 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0 |
| 31 May 2024 | 22.92 | -0.08 | -0.35% | 22.92 | 22.92 | 100 |
| 30 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 29 May 2024 | 23.00 | -0.10 | -0.43% | 23.00 | 23.00 | 433 |
| 28 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.75 | 22.90 | 23.24 | 2,139 | -0.05 | -0.22% |
| 1 Month | 23.00 | 23.75 | 22.40 | 23.08 | 981 | -0.05 | -0.22% |
| 3 Months | 23.08 | 23.75 | 20.1025 | 22.13 | 2,034 | -0.13 | -0.56% |
| 6 Months | 25.00 | 29.15 | 20.1025 | 25.01 | 3,561 | -2.05 | -8.20% |
| 1 Year | 23.2201 | 29.15 | 20.1025 | 24.17 | 3,647 | -0.2701 | -1.16% |
| 3 Years | 38.65 | 45.45 | 20.1025 | 29.92 | 3,191 | -15.70 | -40.62% |
| 5 Years | 28.00 | 49.80 | 15.60 | 31.33 | 3,041 | -5.05 | -18.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
