We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bnccorp Inc (QX) | USOTC:BNCC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.36% | 32.88 | 32.30 | 33.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.88 | 32.00 | 32.00 | 644 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.88 | -0.12 | -0.36% | 32.00 | 32.88 | 644 |
| 16 Jan 2025 | 33.00 | 0.00 | 0.00% | 32.7369 | 33.00 | 2,957 |
| 15 Jan 2025 | 33.00 | 0.50 | 1.54% | 31.50 | 33.0891 | 8,845 |
| 14 Jan 2025 | 32.50 | 2.39 | 7.94% | 30.11 | 32.50 | 4,902 |
| 13 Jan 2025 | 30.11 | 0.01 | 0.03% | 29.70 | 30.11 | 395 |
| 10 Jan 2025 | 30.10 | -0.01 | -0.03% | 30.10 | 30.10 | 817 |
| 08 Jan 2025 | 30.11 | -0.13 | -0.42% | 29.60 | 30.15 | 866 |
| 07 Jan 2025 | 30.2375 | -0.26 | -0.86% | 30.05 | 30.50 | 1,343 |
| 06 Jan 2025 | 30.50 | -0.26 | -0.85% | 30.12 | 30.50 | 1,777 |
| 03 Jan 2025 | 30.76 | -1.25 | -3.91% | 29.99 | 31.84 | 9,798 |
| 02 Jan 2025 | 32.01 | -0.09 | -0.28% | 31.27 | 32.50 | 1,325 |
| 31 Dec 2024 | 32.10 | -0.08 | -0.25% | 31.28 | 32.74 | 3,022 |
| 30 Dec 2024 | 32.18 | -3.27 | -9.22% | 31.00 | 33.40 | 5,024 |
| 27 Dec 2024 | 35.45 | 0.85 | 2.46% | 34.55 | 35.45 | 3,718 |
| 26 Dec 2024 | 34.60 | 0.01 | 0.03% | 34.58 | 34.60 | 472 |
| 24 Dec 2024 | 34.59 | 0.59 | 1.74% | 34.59 | 34.59 | 405 |
| 23 Dec 2024 | 34.00 | -0.40 | -1.16% | 34.00 | 34.16 | 1,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.10 | 33.0891 | 29.70 | 32.67 | 3,583 | 2.78 | 9.24% |
| 1 Month | 35.00 | 35.45 | 29.60 | 32.35 | 2,889 | -2.12 | -6.06% |
| 3 Months | 26.00 | 35.45 | 25.81 | 30.56 | 3,975 | 6.88 | 26.46% |
| 6 Months | 24.52 | 35.45 | 24.01 | 29.75 | 2,684 | 8.36 | 34.09% |
| 1 Year | 27.44 | 35.45 | 20.1025 | 26.75 | 3,046 | 5.44 | 19.83% |
| 3 Years | 43.10 | 43.50 | 20.1025 | 26.91 | 2,939 | -10.22 | -23.71% |
| 5 Years | 35.01 | 49.80 | 15.60 | 30.96 | 3,029 | -2.13 | -6.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
