We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomerieux 69 Marcy L Etoile (PK) | USOTC:BMXMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.915 | 107.88 | 116.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 110.915 | 0.00 | 0.00% | 110.915 | 110.915 | 0 |
| 15 Jan 2025 | 110.915 | 0.00 | 0.00% | 110.915 | 110.915 | 0 |
| 14 Jan 2025 | 110.915 | -1.09 | -0.97% | 110.915 | 110.915 | 21 |
| 13 Jan 2025 | 112.00 | 5.90 | 5.56% | 112.00 | 112.00 | 5,183 |
| 10 Jan 2025 | 106.10 | 2.60 | 2.51% | 106.10 | 106.10 | 100 |
| 08 Jan 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 07 Jan 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 06 Jan 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 03 Jan 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 02 Jan 2025 | 103.50 | -2.69 | -2.53% | 103.50 | 103.50 | 10 |
| 31 Dec 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 0 |
| 30 Dec 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 0 |
| 27 Dec 2024 | 106.19 | 2.84 | 2.75% | 106.19 | 106.19 | 42 |
| 26 Dec 2024 | 103.35 | -1.99 | -1.89% | 103.35 | 103.35 | 8 |
| 24 Dec 2024 | 105.3425 | 0.00 | 0.00% | 105.3425 | 105.3425 | 0 |
| 23 Dec 2024 | 105.3425 | -1.24 | -1.16% | 105.3425 | 105.3425 | 28 |
| 20 Dec 2024 | 106.5816 | -0.37 | -0.34% | 106.5816 | 106.5816 | 4 |
| 19 Dec 2024 | 106.95 | 3.86 | 3.74% | 106.95 | 106.95 | 7 |
| 18 Dec 2024 | 103.09 | -3.94 | -3.68% | 103.09 | 103.09 | 70 |
| 17 Dec 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.10 | 112.00 | 106.10 | 111.88 | 1,768 | 4.82 | 4.54% |
| 1 Month | 106.95 | 112.00 | 103.35 | 111.77 | 600 | 3.97 | 3.71% |
| 3 Months | 112.88 | 114.91 | 100.50 | 110.13 | 325 | -1.96 | -1.74% |
| 6 Months | 105.00 | 122.5238 | 100.50 | 112.62 | 531 | 5.92 | 5.63% |
| 1 Year | 108.25 | 122.5238 | 93.50 | 111.30 | 329 | 2.67 | 2.46% |
| 3 Years | 120.10 | 122.5238 | 78.06 | 106.41 | 231 | -9.18 | -7.65% |
| 5 Years | 94.15 | 170.55 | 78.06 | 119.34 | 291 | 16.77 | 17.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
