We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | USOTC:BMXI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00295 | 8.54% | 0.0375 | 0.027 | 0.0447 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.0351 | 0.0351 | 511,605 | 21:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0375 | 0.00295 | 8.54% | 0.0351 | 0.039 | 511,605 |
| 29 Jan 2025 | 0.03455 | -0.00045 | -1.29% | 0.0338 | 0.0387 | 655,209 |
| 28 Jan 2025 | 0.035 | -0.0074 | -17.45% | 0.035 | 0.0422 | 939,722 |
| 27 Jan 2025 | 0.0424 | -0.01115 | -20.82% | 0.036 | 0.05025 | 2,278,892 |
| 24 Jan 2025 | 0.05355 | 0.01055 | 24.54% | 0.04125 | 0.05375 | 1,647,938 |
| 23 Jan 2025 | 0.043 | 0.0005 | 1.18% | 0.035 | 0.043 | 2,418,709 |
| 22 Jan 2025 | 0.0425 | 0.003 | 7.59% | 0.03925 | 0.043 | 966,901 |
| 21 Jan 2025 | 0.0395 | -0.00125 | -3.07% | 0.0392 | 0.04116 | 64,827 |
| 17 Jan 2025 | 0.04075 | -0.00025 | -0.61% | 0.0395 | 0.0425 | 522,045 |
| 16 Jan 2025 | 0.041 | -0.0005 | -1.20% | 0.0384 | 0.043 | 505,866 |
| 15 Jan 2025 | 0.0415 | 0.0035 | 9.21% | 0.04 | 0.0429 | 579,634 |
| 14 Jan 2025 | 0.038 | -0.00395 | -9.42% | 0.038 | 0.044 | 365,878 |
| 13 Jan 2025 | 0.04195 | 0.00124 | 3.05% | 0.04 | 0.04235 | 460,955 |
| 10 Jan 2025 | 0.04071 | 0.00121 | 3.06% | 0.039 | 0.042 | 413,420 |
| 08 Jan 2025 | 0.0395 | -0.00165 | -4.01% | 0.0395 | 0.04205 | 68,378 |
| 07 Jan 2025 | 0.04115 | 0.00215 | 5.51% | 0.039 | 0.044 | 260,628 |
| 06 Jan 2025 | 0.039 | -0.00215 | -5.22% | 0.039 | 0.0417 | 134,635 |
| 03 Jan 2025 | 0.04115 | -0.00266 | -6.07% | 0.039 | 0.044 | 146,000 |
| 02 Jan 2025 | 0.04381 | -0.00009 | -0.21% | 0.0421 | 0.044 | 35,027 |
| 31 Dec 2024 | 0.0439 | 0.00167 | 3.95% | 0.0381 | 0.04393 | 608,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04255 | 0.05375 | 0.0338 | 0.0433733 | 1,588,094 | -0.00505 | -11.87% |
| 1 Month | 0.0421 | 0.05375 | 0.0338 | 0.0425536 | 692,481 | -0.0046 | -10.93% |
| 3 Months | 0.05385 | 0.065 | 0.0338 | 0.0459846 | 489,638 | -0.01635 | -30.36% |
| 6 Months | 0.065 | 0.0875 | 0.0338 | 0.054745 | 467,663 | -0.0275 | -42.31% |
| 1 Year | 0.035 | 0.1289 | 0.02965 | 0.0609981 | 624,519 | 0.0025 | 7.14% |
| 3 Years | 0.13 | 0.485 | 0.021 | 0.0840131 | 478,103 | -0.0925 | -71.15% |
| 5 Years | 0.00451 | 1.50 | 0.0033 | 0.0720819 | 375,381 | 0.03299 | 731.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
