We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | USOTC:BMXI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0031 | -7.19% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0449 | 0.0378 | 0.042 | 985,654 | 21:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.04 | -0.0031 | -7.19% | 0.0378 | 0.0449 | 985,654 |
| 01 May 2024 | 0.0431 | -0.00165 | -3.69% | 0.0431 | 0.0489 | 552,202 |
| 30 Apr 2024 | 0.04475 | -0.00259 | -5.47% | 0.044 | 0.0485 | 133,200 |
| 29 Apr 2024 | 0.04734 | -0.0046 | -8.86% | 0.0441 | 0.05056 | 547,521 |
| 26 Apr 2024 | 0.05194 | -0.00306 | -5.56% | 0.0475 | 0.058 | 704,766 |
| 25 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.0575 | 1,321,614 |
| 24 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.04586 | 0.05 | 146,907 |
| 23 Apr 2024 | 0.049 | 0.0094 | 23.74% | 0.04 | 0.05 | 50,490 |
| 22 Apr 2024 | 0.0396 | -0.0015 | -3.65% | 0.0396 | 0.0474 | 1,409,586 |
| 19 Apr 2024 | 0.0411 | -0.0009 | -2.14% | 0.04 | 0.0475 | 982,692 |
| 18 Apr 2024 | 0.042 | -0.0025 | -5.62% | 0.042 | 0.0495 | 366,318 |
| 17 Apr 2024 | 0.0445 | -0.0005 | -1.11% | 0.0425 | 0.0475 | 363,640 |
| 16 Apr 2024 | 0.045 | -0.004 | -8.16% | 0.044 | 0.0495 | 376,790 |
| 15 Apr 2024 | 0.049 | -0.011 | -18.33% | 0.049 | 0.065 | 1,671,108 |
| 12 Apr 2024 | 0.06 | 0.0051 | 9.29% | 0.0452 | 0.0685 | 1,563,386 |
| 11 Apr 2024 | 0.0549 | -0.0036 | -6.15% | 0.051 | 0.06482 | 891,167 |
| 10 Apr 2024 | 0.0585 | -0.0155 | -20.95% | 0.0564 | 0.075 | 699,986 |
| 09 Apr 2024 | 0.074 | -0.001 | -1.33% | 0.068 | 0.09 | 2,024,221 |
| 08 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.07 | 0.085 | 378,026 |
| 05 Apr 2024 | 0.085 | 0.007 | 8.97% | 0.0617 | 0.085 | 1,683,691 |
| 04 Apr 2024 | 0.078 | 0.0121 | 18.36% | 0.0629 | 0.09 | 3,257,273 |
| 03 Apr 2024 | 0.0659 | -0.0031 | -4.49% | 0.05417 | 0.0725 | 1,070,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.058 | 0.0378 | 0.0506165 | 651,861 | -0.006 | -13.04% |
| 1 Month | 0.0649 | 0.09 | 0.0378 | 0.0606765 | 956,229 | -0.0249 | -38.37% |
| 3 Months | 0.0415 | 0.1289 | 0.02965 | 0.0603896 | 990,441 | -0.0015 | -3.61% |
| 6 Months | 0.0331 | 0.1289 | 0.022 | 0.0528322 | 693,753 | 0.0069 | 20.85% |
| 1 Year | 0.1234 | 0.14 | 0.022 | 0.0574977 | 454,759 | -0.0834 | -67.59% |
| 3 Years | 0.70 | 0.84 | 0.021 | 0.0932533 | 370,864 | -0.66 | -94.29% |
| 5 Years | 0.0074 | 1.50 | 0.0033 | 0.0700191 | 323,514 | 0.0326 | 440.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
