We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | USOTC:BMXI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.96% | 0.0421 | 0.0321 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.041 | 0.05 | 83,320 | 21:09:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0421 | 0.0004 | 0.96% | 0.041 | 0.05 | 83,320 |
| 26 Dec 2024 | 0.0417 | -0.0053 | -11.28% | 0.0391 | 0.0494 | 120,944 |
| 24 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.046655 | 0.047 | 38,357 |
| 23 Dec 2024 | 0.047 | 0.007 | 17.50% | 0.04 | 0.065 | 892,369 |
| 20 Dec 2024 | 0.04 | -0.00195 | -4.65% | 0.0391 | 0.04323 | 423,155 |
| 19 Dec 2024 | 0.04195 | 0.00095 | 2.32% | 0.0396 | 0.04195 | 121,012 |
| 18 Dec 2024 | 0.041 | -0.00335 | -7.55% | 0.0395 | 0.044745 | 205,179 |
| 17 Dec 2024 | 0.04435 | 0.00075 | 1.72% | 0.0406 | 0.04512 | 116,150 |
| 16 Dec 2024 | 0.0436 | 0.00065 | 1.51% | 0.036 | 0.0436 | 977,174 |
| 13 Dec 2024 | 0.04295 | 0.00295 | 7.38% | 0.038 | 0.0433 | 403,422 |
| 12 Dec 2024 | 0.04 | -0.004 | -9.09% | 0.038 | 0.0474 | 310,900 |
| 11 Dec 2024 | 0.044 | -0.006 | -12.00% | 0.044 | 0.0517 | 65,485 |
| 10 Dec 2024 | 0.05 | 0.0085 | 20.48% | 0.0425 | 0.05051 | 806,050 |
| 09 Dec 2024 | 0.0415 | -0.00775 | -15.74% | 0.0415 | 0.0486 | 598,458 |
| 06 Dec 2024 | 0.04925 | -0.00075 | -1.50% | 0.0459 | 0.054655 | 543,305 |
| 05 Dec 2024 | 0.05 | -0.004 | -7.41% | 0.0442 | 0.056 | 440,089 |
| 04 Dec 2024 | 0.054 | 0.0005 | 0.93% | 0.0487 | 0.057 | 390,628 |
| 03 Dec 2024 | 0.0535 | 0.0002 | 0.38% | 0.0433 | 0.0537 | 641,763 |
| 02 Dec 2024 | 0.0533 | -0.00369 | -6.47% | 0.053 | 0.0551 | 120,122 |
| 29 Nov 2024 | 0.056985 | 0.00399 | 7.52% | 0.0521 | 0.06 | 342,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.065 | 0.0391 | 0.0445569 | 368,706 | 0.0021 | 5.25% |
| 1 Month | 0.053 | 0.065 | 0.036 | 0.0469566 | 397,750 | -0.0109 | -20.57% |
| 3 Months | 0.057 | 0.0824 | 0.035 | 0.0564432 | 512,344 | -0.0149 | -26.14% |
| 6 Months | 0.09 | 0.108 | 0.035 | 0.0608127 | 427,486 | -0.0479 | -53.22% |
| 1 Year | 0.04 | 0.1289 | 0.02965 | 0.0617118 | 592,061 | 0.0021 | 5.25% |
| 3 Years | 0.28 | 0.485 | 0.021 | 0.0858404 | 458,381 | -0.2379 | -84.96% |
| 5 Years | 0.006 | 1.50 | 0.0033 | 0.0728634 | 366,794 | 0.0361 | 601.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
