Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | USOTC:BMXI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00295 | -5.13% | 0.05455 | 0.0417 | 0.068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05455 | 0.0521 | 0.05355 | 18,600 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.05455 | -0.00295 | -5.13% | 0.0521 | 0.05455 | 18,600 |
| 25 Nov 2024 | 0.0575 | 0.0135 | 30.68% | 0.0471 | 0.06369 | 1,647,127 |
| 22 Nov 2024 | 0.044 | -0.00368 | -7.71% | 0.035 | 0.05 | 488,483 |
| 21 Nov 2024 | 0.047675 | -0.00083 | -1.70% | 0.0475 | 0.052 | 165,118 |
| 20 Nov 2024 | 0.0485 | 0.0005 | 1.04% | 0.0485 | 0.05 | 23,969 |
| 19 Nov 2024 | 0.048 | -0.0084 | -14.89% | 0.0425 | 0.04975 | 754,848 |
| 18 Nov 2024 | 0.0564 | 0.0024 | 4.44% | 0.04475 | 0.0564 | 304,599 |
| 15 Nov 2024 | 0.054 | 0.002 | 3.85% | 0.0425 | 0.054745 | 323,809 |
| 14 Nov 2024 | 0.052 | 0.00332 | 6.81% | 0.0489 | 0.0568 | 284,725 |
| 13 Nov 2024 | 0.048685 | -0.00372 | -7.09% | 0.04395 | 0.05 | 162,963 |
| 12 Nov 2024 | 0.0524 | 0.00405 | 8.38% | 0.0438 | 0.0524 | 304,069 |
| 11 Nov 2024 | 0.04835 | -0.0019 | -3.78% | 0.0471 | 0.057 | 343,518 |
| 08 Nov 2024 | 0.05025 | -0.00375 | -6.94% | 0.0495 | 0.0538 | 207,744 |
| 07 Nov 2024 | 0.054 | -0.00075 | -1.37% | 0.0502 | 0.054 | 65,868 |
| 06 Nov 2024 | 0.05475 | -0.00525 | -8.75% | 0.051925 | 0.05927 | 91,274 |
| 05 Nov 2024 | 0.06 | 0.006 | 11.11% | 0.0547 | 0.063 | 63,331 |
| 04 Nov 2024 | 0.054 | 0.004 | 8.00% | 0.0495 | 0.0542 | 198,925 |
| 01 Nov 2024 | 0.05 | -0.007 | -12.28% | 0.0485 | 0.0593 | 489,261 |
| 31 Oct 2024 | 0.057 | 0.0049 | 9.40% | 0.0516 | 0.057 | 187,174 |
| 30 Oct 2024 | 0.0521 | -0.00695 | -11.77% | 0.0501 | 0.05905 | 445,139 |
| 29 Oct 2024 | 0.05905 | -0.0077 | -11.54% | 0.0584 | 0.067 | 153,630 |
| 28 Oct 2024 | 0.06675 | -0.0065 | -8.87% | 0.0635 | 0.071 | 97,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0447 | 0.06369 | 0.035 | 0.0524332 | 615,909 | 0.00985 | 22.04% |
| 1 Month | 0.067 | 0.067 | 0.035 | 0.0525455 | 335,279 | -0.01245 | -18.58% |
| 3 Months | 0.067 | 0.0824 | 0.035 | 0.0598914 | 488,908 | -0.01245 | -18.58% |
| 6 Months | 0.065 | 0.1129 | 0.035 | 0.06933 | 486,000 | -0.01045 | -16.08% |
| 1 Year | 0.02975 | 0.1289 | 0.022 | 0.0608945 | 593,493 | 0.0248 | 83.36% |
| 3 Years | 0.3698 | 0.485 | 0.021 | 0.0868546 | 450,135 | -0.31525 | -85.25% |
| 5 Years | 0.0058 | 1.50 | 0.0033 | 0.0729357 | 361,620 | 0.04875 | 840.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
