Bemax Inc (PK) Share Price History - Historical Data for BMXC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bemax Inc (PK) (BMXC)
Bemax Inc (PK) (BMXC) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bemax Inc (PK)	USOTC:BMXC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.0065	0.0071

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.0068	0.007	178,004	21:00:02

Bemax (PK) (BMXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.007	0.00	0.00%	0.0068	0.007	178,004
20 Jun 2024	0.007	0.0005	7.69%	0.00664	0.007	1,093,434
18 Jun 2024	0.0065	0.0005	8.33%	0.0059	0.007	2,519,417
17 Jun 2024	0.006	0.00	0.00%	0.005825	0.006	142,557
14 Jun 2024	0.006	0.00	0.00%	0.0055	0.006	343,066
13 Jun 2024	0.006	-0.00004	-0.66%	0.005955	0.0062	67,000
12 Jun 2024	0.00604	0.00004	0.67%	0.0055	0.0062	229,705
11 Jun 2024	0.006	-0.0002	-3.23%	0.0058	0.0066	338,941
10 Jun 2024	0.0062	-0.0001	-1.59%	0.00595	0.0063	372,320
07 Jun 2024	0.0063	0.00015	2.44%	0.006	0.0069	556,398
06 Jun 2024	0.00615	-0.00005	-0.81%	0.0053	0.008	666,964
05 Jun 2024	0.0062	0.0009	16.98%	0.0052	0.0062	769,296
04 Jun 2024	0.0053	0.0001	1.92%	0.0051	0.0053	212,350
03 Jun 2024	0.0052	0.0006	13.04%	0.0051	0.0052	278,644
31 May 2024	0.0046	-0.00123	-21.03%	0.0046	0.006	160,650
30 May 2024	0.005825	-0.00218	-27.19%	0.005825	0.008	355,972
29 May 2024	0.008	0.0006	8.11%	0.0074	0.0083	1,005,700
28 May 2024	0.0074	-0.0005	-6.33%	0.0074	0.0079	905,990
24 May 2024	0.0079	0.0008	11.27%	0.0078	0.0081	675,328
23 May 2024	0.0071	0.0001	1.43%	0.007	0.0071	108,650

Download more Bemax Inc (PK) Historical Data

Bemax Inc (PK) (BMXC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0055	0.007	0.0055	0.0065742	1,024,619	0.0015	27.27%
1 Month	0.0078	0.0083	0.0046	0.0066323	594,096	-0.0008	-10.26%
3 Months	0.0077	0.01062	0.0033	0.0073265	404,277	-0.0007	-9.09%
6 Months	0.01	0.0595	0.0033	0.0103168	353,432	-0.003	-30.00%
1 Year	0.0579	0.0595	0.0033	0.0109889	245,405	-0.0509	-87.91%
3 Years	300.04	728.00	0.0033	7.62	146,387	-300.03	-100.00%
5 Years	0.04	728.00	0.0004	0.7544482	14,296,185	-0.033	-82.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions