We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG (PK) | USOTC:BMWKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.55% | 25.53 | 25.53 | 25.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.61 | 25.49 | 25.61 | 9,033 | 15:11:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 25.14 | 0.09 | 0.36% | 25.0901 | 25.37 | 177,434 |
| 02 Dec 2024 | 25.05 | 0.44 | 1.78% | 24.85 | 25.225 | 146,281 |
| 29 Nov 2024 | 24.612 | 0.58 | 2.42% | 24.26 | 24.64 | 244,238 |
| 27 Nov 2024 | 24.03 | 0.20 | 0.84% | 23.82 | 24.10 | 94,561 |
| 26 Nov 2024 | 23.83 | -0.32 | -1.30% | 23.7626 | 23.96 | 89,423 |
| 25 Nov 2024 | 24.145 | 0.59 | 2.48% | 24.03 | 24.28 | 145,348 |
| 22 Nov 2024 | 23.56 | -0.07 | -0.30% | 23.34 | 23.58 | 125,967 |
| 21 Nov 2024 | 23.63 | -0.53 | -2.19% | 23.53 | 23.75 | 217,983 |
| 20 Nov 2024 | 24.16 | -0.14 | -0.58% | 23.8954 | 24.16 | 75,757 |
| 19 Nov 2024 | 24.30 | 0.19 | 0.79% | 24.00 | 24.38 | 150,580 |
| 18 Nov 2024 | 24.11 | 0.30 | 1.26% | 24.02 | 24.24 | 230,191 |
| 15 Nov 2024 | 23.81 | 0.16 | 0.68% | 23.6853 | 23.95 | 273,241 |
| 14 Nov 2024 | 23.65 | 0.37 | 1.59% | 23.52 | 23.885 | 139,231 |
| 13 Nov 2024 | 23.28 | -0.56 | -2.34% | 23.00 | 23.48 | 125,608 |
| 12 Nov 2024 | 23.837 | -0.22 | -0.93% | 23.63 | 24.21 | 329,281 |
| 11 Nov 2024 | 24.06 | -0.10 | -0.41% | 23.95 | 24.25 | 213,715 |
| 08 Nov 2024 | 24.16 | -0.94 | -3.75% | 23.9305 | 25.00 | 102,248 |
| 07 Nov 2024 | 25.10 | 0.72 | 2.95% | 24.929 | 25.21 | 103,122 |
| 06 Nov 2024 | 24.38 | -2.21 | -8.31% | 23.88 | 24.4365 | 130,171 |
| 05 Nov 2024 | 26.59 | 0.18 | 0.68% | 26.21 | 26.66 | 141,019 |
| 04 Nov 2024 | 26.41 | 0.02 | 0.08% | 26.00 | 26.55 | 147,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
