We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG (PK) | USOTC:BMWKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.15% | 29.91 | 29.46 | 30.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.91 | 29.43 | 29.7395 | 38,487 | 20:07:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.91 | 0.34 | 1.15% | 29.43 | 29.91 | 38,487 |
| 13 Mar 2025 | 29.57 | -0.91 | -2.99% | 29.555 | 29.84 | 37,272 |
| 12 Mar 2025 | 30.48 | -0.21 | -0.68% | 30.165 | 30.62 | 59,600 |
| 11 Mar 2025 | 30.69 | 0.05 | 0.16% | 30.4538 | 31.44 | 38,314 |
| 10 Mar 2025 | 30.64 | 0.12 | 0.39% | 30.54 | 31.145 | 48,498 |
| 07 Mar 2025 | 30.52 | -0.38 | -1.21% | 30.00 | 30.60 | 37,092 |
| 06 Mar 2025 | 30.895 | 0.50 | 1.66% | 30.79 | 31.5599 | 76,530 |
| 05 Mar 2025 | 30.39 | 1.56 | 5.41% | 29.85 | 30.39 | 56,163 |
| 04 Mar 2025 | 28.83 | -0.12 | -0.41% | 27.69 | 29.02 | 98,117 |
| 03 Mar 2025 | 28.95 | 0.37 | 1.29% | 28.89 | 29.87 | 133,346 |
| 28 Feb 2025 | 28.58 | -0.17 | -0.59% | 28.55 | 29.204 | 64,835 |
| 27 Feb 2025 | 28.749 | -1.28 | -4.27% | 28.71 | 29.13 | 63,398 |
| 26 Feb 2025 | 30.03 | -0.09 | -0.30% | 29.951 | 30.5375 | 52,116 |
| 25 Feb 2025 | 30.12 | 1.31 | 4.55% | 29.61 | 30.17 | 60,378 |
| 24 Feb 2025 | 28.81 | 0.11 | 0.38% | 28.81 | 29.14 | 91,219 |
| 21 Feb 2025 | 28.70 | -0.25 | -0.86% | 28.54 | 28.954 | 156,190 |
| 20 Feb 2025 | 28.95 | 0.41 | 1.44% | 28.74 | 29.04 | 41,388 |
| 19 Feb 2025 | 28.54 | -0.86 | -2.93% | 28.39 | 28.615 | 44,555 |
| 18 Feb 2025 | 29.40 | 0.51 | 1.77% | 28.995 | 29.4065 | 100,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
