We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bathurst Metals Corporation (PK) | USOTC:BMVVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0503 | 0.0369 | 0.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
23 May 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
22 May 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
21 May 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
20 May 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
17 May 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
16 May 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
15 May 2024 | 0.0503 | -0.0077 | -13.28% | 0.0503 | 0.0503 | 8,000 |
14 May 2024 | 0.058 | 0.0058 | 11.11% | 0.058 | 0.058 | 5,000 |
13 May 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0 |
10 May 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0 |
09 May 2024 | 0.0522 | -0.0001 | -0.19% | 0.0522 | 0.0522 | 2,000 |
08 May 2024 | 0.0523 | 0.0079 | 17.79% | 0.0446 | 0.0523 | 3,600 |
07 May 2024 | 0.0444 | -0.0156 | -26.00% | 0.0444 | 0.0444 | 1,800 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | -0.0089 | -12.92% | 0.05965 | 0.0601 | 5,600 |
02 May 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0 |
01 May 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0 |
30 Apr 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0 |
29 Apr 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0 |
26 Apr 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0601 | 0.0601 | 0.0444 | 0.0538846 | 4,333 | -0.0098 | -16.31% |
3 Months | 0.06025 | 0.0689 | 0.0444 | 0.0556999 | 4,472 | -0.00995 | -16.51% |
6 Months | 0.06025 | 0.0689 | 0.0444 | 0.0556999 | 4,472 | -0.00995 | -16.51% |
1 Year | 0.105 | 0.105 | 0.0444 | 0.0800558 | 12,049 | -0.0547 | -52.10% |
3 Years | 0.22 | 1.3248 | 0.0444 | 0.1704671 | 13,822 | -0.1697 | -77.14% |
5 Years | 0.22 | 1.3248 | 0.0444 | 0.1704671 | 13,822 | -0.1697 | -77.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions