Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
B and M European Value Retail SA (PK) (BMRRY)
B and M European Value Retail SA (PK) (BMRRY) Historical

BMRRY B and M European Value Retail SA (PK)

15.94

-0.03 (-0.19%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B and M European Value Retail SA (PK)	USOTC:BMRRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.19%	15.94	15.86	16.29

High Price	Low Price	Open Price	Traded	Last Trade
16.233	15.88	15.993	45,704	21:01:36

B and M European Value R... (PK) (BMRRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	15.94	-0.03	-0.19%	15.88	16.233	45,704
16 Jan 2025	15.97	0.12	0.76%	15.56	16.10	204,480
15 Jan 2025	15.85	0.41	2.66%	15.64	15.90	23,485
14 Jan 2025	15.44	-0.19	-1.22%	15.24	15.64	55,066
13 Jan 2025	15.63	0.20	1.30%	15.40	15.72	80,291
10 Jan 2025	15.43	-1.83	-10.58%	15.35	16.10	59,877
08 Jan 2025	17.255	-0.82	-4.54%	16.9505	17.36	29,605
07 Jan 2025	18.075	-0.08	-0.41%	17.91	18.30	14,600
06 Jan 2025	18.15	0.13	0.72%	18.13	18.563	85,626
03 Jan 2025	18.02	0.41	2.33%	17.76	18.04	44,997
02 Jan 2025	17.61	-0.54	-2.98%	17.52	17.816	31,308
31 Dec 2024	18.15	0.08	0.45%	18.05	18.5325	24,347
30 Dec 2024	18.0688	0.10	0.55%	17.72	18.43	42,084
27 Dec 2024	17.97	-0.59	-3.18%	17.965	18.21	56,293
26 Dec 2024	18.56	-0.15	-0.80%	18.2625	18.65	36,513
24 Dec 2024	18.71	0.66	3.66%	17.7901	19.10	19,093
23 Dec 2024	18.05	-0.09	-0.50%	17.90	18.20	67,014
20 Dec 2024	18.14	0.25	1.40%	17.93	18.31	40,930
19 Dec 2024	17.89	0.16	0.90%	17.65	17.93	51,394

Download more B and M European Value Retail SA (PK) Historical Data

B and M European Value R... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions