We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B and M European Value Retail SA (PK) | USOTC:BMRRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.35% | 17.45 | 17.13 | 17.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.7652 | 17.45 | 17.64 | 26,448 | 21:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 17.39 | 0.25 | 1.46% | 17.22 | 17.64 | 41,772 |
| 02 Dec 2024 | 17.14 | -0.42 | -2.42% | 17.00 | 17.29 | 46,796 |
| 29 Nov 2024 | 17.5646 | 0.11 | 0.63% | 17.25 | 17.68 | 25,118 |
| 27 Nov 2024 | 17.455 | 0.13 | 0.72% | 17.28 | 17.61 | 27,374 |
| 26 Nov 2024 | 17.33 | -0.25 | -1.42% | 17.18 | 17.45 | 24,505 |
| 25 Nov 2024 | 17.58 | -0.01 | -0.06% | 17.24 | 17.82 | 28,762 |
| 22 Nov 2024 | 17.59 | 0.04 | 0.23% | 17.20 | 17.98 | 43,382 |
| 21 Nov 2024 | 17.55 | 0.73 | 4.34% | 16.84 | 17.55 | 32,558 |
| 20 Nov 2024 | 16.82 | -0.66 | -3.78% | 16.65 | 17.07 | 36,288 |
| 19 Nov 2024 | 17.48 | -0.32 | -1.80% | 17.45 | 17.775 | 31,094 |
| 18 Nov 2024 | 17.80 | -1.19 | -6.27% | 17.46 | 17.85 | 69,882 |
| 15 Nov 2024 | 18.99 | -1.06 | -5.29% | 18.92 | 19.69 | 47,029 |
| 14 Nov 2024 | 20.05 | 0.74 | 3.83% | 20.00 | 20.50 | 45,865 |
| 13 Nov 2024 | 19.31 | -0.05 | -0.26% | 19.125 | 19.328 | 23,558 |
| 12 Nov 2024 | 19.36 | -0.25 | -1.27% | 19.27 | 19.53 | 18,413 |
| 11 Nov 2024 | 19.61 | -0.11 | -0.56% | 19.61 | 19.89 | 29,853 |
| 08 Nov 2024 | 19.72 | -0.55 | -2.69% | 19.63 | 19.805 | 17,626 |
| 07 Nov 2024 | 20.265 | 0.48 | 2.45% | 20.13 | 20.34 | 26,469 |
| 06 Nov 2024 | 19.78 | -0.60 | -2.94% | 19.6314 | 19.8065 | 13,285 |
| 05 Nov 2024 | 20.38 | 0.05 | 0.27% | 20.32 | 20.4205 | 6,822 |
| 04 Nov 2024 | 20.325 | 0.19 | 0.95% | 20.18 | 20.425 | 13,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
