We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B and M European Value Retail SA (PK) | USOTC:BMRRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.12% | 23.00 | 22.45 | 23.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.76 | 22.857 | 5,884 | 21:02:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.00 | -0.26 | -1.12% | 22.76 | 23.00 | 5,884 |
| 25 Jun 2024 | 23.26 | -0.33 | -1.38% | 23.1155 | 23.45 | 7,577 |
| 24 Jun 2024 | 23.586 | -0.17 | -0.73% | 23.47 | 23.82 | 16,465 |
| 21 Jun 2024 | 23.76 | -0.43 | -1.76% | 23.57 | 23.92 | 16,408 |
| 20 Jun 2024 | 24.185 | 0.22 | 0.94% | 24.01 | 24.34 | 16,903 |
| 18 Jun 2024 | 23.96 | -0.26 | -1.07% | 23.90 | 24.11 | 47,648 |
| 17 Jun 2024 | 24.22 | 0.71 | 3.02% | 23.7875 | 24.22 | 12,914 |
| 14 Jun 2024 | 23.51 | -0.06 | -0.25% | 23.34 | 23.65 | 8,011 |
| 13 Jun 2024 | 23.57 | -0.59 | -2.44% | 23.57 | 23.8375 | 10,410 |
| 12 Jun 2024 | 24.16 | -0.58 | -2.34% | 24.16 | 24.625 | 8,004 |
| 11 Jun 2024 | 24.74 | -0.29 | -1.16% | 24.59 | 24.8099 | 15,601 |
| 10 Jun 2024 | 25.03 | 0.02 | 0.08% | 24.71 | 25.03 | 11,773 |
| 07 Jun 2024 | 25.01 | -0.42 | -1.66% | 24.6825 | 25.16 | 7,337 |
| 06 Jun 2024 | 25.433 | -0.61 | -2.33% | 25.29 | 25.5505 | 9,013 |
| 05 Jun 2024 | 26.04 | -1.91 | -6.83% | 25.829 | 26.13 | 8,429 |
| 04 Jun 2024 | 27.9495 | -0.19 | -0.68% | 27.7056 | 28.26 | 8,012 |
| 03 Jun 2024 | 28.14 | 0.24 | 0.86% | 28.00 | 28.45 | 7,559 |
| 31 May 2024 | 27.90 | 0.03 | 0.11% | 27.696 | 27.94 | 5,868 |
| 30 May 2024 | 27.87 | 0.25 | 0.91% | 27.606 | 27.96 | 6,621 |
| 29 May 2024 | 27.62 | 0.22 | 0.80% | 27.43 | 27.65 | 5,922 |
| 28 May 2024 | 27.40 | -0.54 | -1.93% | 27.36 | 27.87 | 9,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
