Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
BitMine Immersion Technologies Inc (QX) (BMNR)
BitMine Immersion Technologies Inc (QX) (BMNR) Historical

BMNR BitMine Immersion Technologies Inc (QX)

0.35

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BitMine Immersion Technologies Inc (QX)	USOTC:BMNR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.3076	0.4899

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:10:59

BitMine Immersion Techno... (QX) (BMNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.35	-0.02985	-7.86%	0.330528	0.35	515
03 Jan 2025	0.37985	0.02985	8.53%	0.3083	0.4994	12,502
02 Jan 2025	0.35	-0.04	-10.26%	0.35	0.41	21,002
31 Dec 2024	0.39	0.04199	12.07%	0.39	0.39	293
30 Dec 2024	0.348012	-0.05699	-14.07%	0.348012	0.405	3,201
27 Dec 2024	0.405	-0.007	-1.70%	0.405	0.405	500
26 Dec 2024	0.412	-0.00575	-1.38%	0.412	0.412	505
24 Dec 2024	0.41775	0.06776	19.36%	0.3312	0.462425	5,720
23 Dec 2024	0.34999	-0.06001	-14.64%	0.3409	0.37999	20,400
20 Dec 2024	0.41	-0.03	-6.82%	0.41	0.44	3,010
19 Dec 2024	0.44	0.1234	38.98%	0.38	0.49	47,868
18 Dec 2024	0.3166	-0.1984	-38.52%	0.3166	0.55	79,797
17 Dec 2024	0.515	-0.025	-4.63%	0.5075	0.56	21,650
16 Dec 2024	0.54	0.09	20.00%	0.45	0.67	91,750
13 Dec 2024	0.45	-0.1335	-22.88%	0.45	0.555	34,290
12 Dec 2024	0.5835	0.0435	8.06%	0.49	0.68	126,131
11 Dec 2024	0.54	0.1435	36.19%	0.323	0.60	214,758
10 Dec 2024	0.3965	0.0015	0.38%	0.37	0.40	60,547
09 Dec 2024	0.395	0.045	12.86%	0.2794	0.40	27,780

Download more BitMine Immersion Technologies Inc (QX) Historical Data

BitMine Immersion Technologies Inc (QX) (BMNR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.4994	0.3083	0.3612178	8,578	-0.04	-10.26%
1 Month	0.37	0.68	0.3083	0.4845348	41,358	-0.02	-5.41%
3 Months	0.14	0.68	0.09635	0.4394811	21,641	0.21	150.00%
6 Months	0.51	0.68	0.09635	0.3701791	15,760	-0.16	-31.37%
1 Year	0.89	0.89	0.09635	0.436292	9,041	-0.54	-60.67%
3 Years	2.25	3.74	0.0001	0.5723631	4,408	-1.90	-84.44%
5 Years	8.41	8.41	0.0001	0.5723631	4,355	-8.06	-95.84%

BitMine Immersion Techno... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions