BitMine Immersion Technologies Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BitMine Immersion Technologies Inc (QX)	USOTC:BMNR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00999	-1.82%	0.54	0.54	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.54	0.54	0.54	200	14:30:02

BitMine Immersion Techno... (QX) (BMNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.54999	0.00999	1.85%	0.54999	0.54999	218
08 May 2024	0.54	-0.11	-16.92%	0.54	0.54	340
07 May 2024	0.65	0.00	0.00%	0.65	0.65	0
06 May 2024	0.65	-0.01	-1.52%	0.594	0.65	302
03 May 2024	0.66	0.10	17.86%	0.54999	0.66	310
02 May 2024	0.56	0.00	0.00%	0.56	0.56	0
01 May 2024	0.56	0.01	1.82%	0.54999	0.56	1,200
30 Apr 2024	0.55	-0.099	-15.25%	0.53999	0.5717	2,100
29 Apr 2024	0.649	0.00	0.00%	0.649	0.649	0
26 Apr 2024	0.649	-0.051	-7.29%	0.519	0.69	9,700
25 Apr 2024	0.70	0.15	27.27%	0.70	0.70	100
24 Apr 2024	0.55	-0.14	-20.29%	0.55	0.55	200
23 Apr 2024	0.69	0.117	20.42%	0.56	0.69	485
22 Apr 2024	0.573	-0.147	-20.42%	0.51	0.67	7,490
19 Apr 2024	0.72	0.02	2.86%	0.70	0.72	1,905
18 Apr 2024	0.70	0.02	2.94%	0.65	0.70	3,775
17 Apr 2024	0.68	0.0401	6.27%	0.632	0.68	6,731
16 Apr 2024	0.6399	0.0799	14.27%	0.61	0.6399	4,664
15 Apr 2024	0.56	-0.08	-12.50%	0.56	0.56	300
12 Apr 2024	0.64	0.051	8.66%	0.53	0.64	3,686
11 Apr 2024	0.589	-0.091	-13.38%	0.589	0.601	600
10 Apr 2024	0.68	-0.04	-5.56%	0.61	0.68	5,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54999	0.66	0.54	0.6020494	293	-0.00999	-1.82%
1 Month	0.61	0.72	0.51	0.6375174	2,559	-0.07	-11.48%
3 Months	0.65	0.882	0.51	0.7124056	4,170	-0.11	-16.92%
6 Months	0.60	0.90	0.45399	0.7097757	3,927	-0.06	-10.00%
1 Year	0.45	3.19	0.2201	0.7364408	3,501	0.09	20.00%
3 Years	2.25	3.74	0.0001	0.8532347	2,294	-1.71	-76.00%
5 Years	2.25	3.74	0.0001	0.8532347	2,294	-1.71	-76.00%