Bimini Capital Management Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bimini Capital Management Inc (QB)	USOTC:BMNM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.91	0.70	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:43:24

Bimini Capital Management (QB) (BMNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.91	-0.04	-4.21%	0.91	0.91	120
26 Apr 2024	0.95	0.05	5.56%	0.95	0.95	1,454
25 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
24 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
23 Apr 2024	0.90	0.25	38.46%	0.77	0.90	7,720
22 Apr 2024	0.65	-0.0001	-0.02%	0.65	0.65	700
19 Apr 2024	0.6501	0.00	0.00%	0.6501	0.6501	0
18 Apr 2024	0.6501	0.00	0.00%	0.6501	0.6501	300
17 Apr 2024	0.6501	-0.2999	-31.57%	0.6501	0.6501	105
16 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0
15 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0
12 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0
11 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0
10 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0
09 Apr 2024	0.95	0.0425	4.68%	0.94	0.95	1,300
08 Apr 2024	0.9075	-0.0825	-8.33%	0.9075	0.9075	211
05 Apr 2024	0.99	0.00	0.00%	0.99	0.99	0
04 Apr 2024	0.99	0.26	35.62%	0.6503	0.99	37,753
03 Apr 2024	0.73	0.00	0.00%	0.73	0.73	0
02 Apr 2024	0.73	0.00	0.00%	0.73	0.73	0
01 Apr 2024	0.73	0.00	0.00%	0.73	0.73	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.95	0.77	0.9079514	3,098	0.14	18.18%
1 Month	0.6503	0.99	0.65	0.9656836	5,518	0.2597	39.94%
3 Months	0.80	0.99	0.65	0.9618162	4,858	0.11	13.75%
6 Months	0.8701	1.035	0.65	0.9401027	4,805	0.0399	4.59%
1 Year	0.80	1.07	0.65	0.9276223	5,232	0.11	13.75%
3 Years	1.31	2.39	0.65	1.47	7,657	-0.40	-30.53%
5 Years	1.70	2.39	0.35	1.37	6,996	-0.79	-46.47%