We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | USOTC:BMNM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.00% | 1.02 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 352 | 17:33:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 352 |
| 02 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 31 Dec 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 705 |
| 30 Dec 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 999 |
| 27 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 26 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 24 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 23 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 20 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 19 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 18 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 17 Dec 2024 | 1.07 | 0.02 | 1.90% | 1.00 | 1.07 | 17,376 |
| 16 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 13 Dec 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.07 | 3,979 |
| 12 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 11 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 10 Dec 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.07 | 1,400 |
| 09 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 06 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 1.00 | 1.01 | 852 | 0.00 | 0.00% |
| 1 Month | 1.07 | 1.07 | 1.00 | 1.06 | 4,892 | -0.05 | -4.67% |
| 3 Months | 1.00 | 1.16 | 0.85 | 1.05 | 3,338 | 0.02 | 2.00% |
| 6 Months | 0.75 | 1.16 | 0.685337 | 0.9866888 | 2,777 | 0.27 | 36.00% |
| 1 Year | 0.96 | 1.16 | 0.65 | 0.939364 | 3,608 | 0.06 | 6.25% |
| 3 Years | 2.20 | 2.30 | 0.65 | 1.24 | 6,365 | -1.18 | -53.64% |
| 5 Years | 1.10 | 2.39 | 0.35 | 1.29 | 6,488 | -0.08 | -7.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
