Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Body and Mind Inc (PK) | USOTC:BMMJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00075 | 8.11% | 0.01 | 0.0001 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 6,010 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.01 | 0.00075 | 8.11% | 0.01 | 0.01 | 6,010 |
| 26 Nov 2024 | 0.00925 | 0.00025 | 2.78% | 0.00925 | 0.0103 | 72,605 |
| 25 Nov 2024 | 0.009 | 0.0002 | 2.27% | 0.008 | 0.009 | 39,613 |
| 22 Nov 2024 | 0.0088 | -0.0042 | -32.31% | 0.0071 | 0.0142 | 239,992 |
| 21 Nov 2024 | 0.013 | 0.0009 | 7.44% | 0.01055 | 0.013 | 13,200 |
| 20 Nov 2024 | 0.0121 | -0.00045 | -3.59% | 0.0121 | 0.0142 | 32,400 |
| 19 Nov 2024 | 0.01255 | -0.00035 | -2.71% | 0.01045 | 0.014299 | 41,091 |
| 18 Nov 2024 | 0.0129 | -0.00145 | -10.10% | 0.01 | 0.0155 | 20,900 |
| 15 Nov 2024 | 0.01435 | -0.00455 | -24.07% | 0.0102 | 0.02 | 433,571 |
| 14 Nov 2024 | 0.0189 | -0.0011 | -5.50% | 0.01835 | 0.02 | 8,850 |
| 13 Nov 2024 | 0.02 | 0.002 | 11.11% | 0.01895 | 0.02 | 5,528 |
| 12 Nov 2024 | 0.018 | 0.00295 | 19.60% | 0.0151 | 0.02 | 5,600 |
| 11 Nov 2024 | 0.01505 | -0.00375 | -19.95% | 0.01505 | 0.0175 | 6,050 |
| 08 Nov 2024 | 0.0188 | -0.0002 | -1.05% | 0.01875 | 0.02 | 2,413 |
| 07 Nov 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.0192 | 8,250 |
| 06 Nov 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 124,740 |
| 05 Nov 2024 | 0.02 | -0.0018 | -8.26% | 0.02 | 0.02 | 10,100 |
| 04 Nov 2024 | 0.0218 | -0.0002 | -0.91% | 0.0218 | 0.022 | 13,225 |
| 01 Nov 2024 | 0.022 | 0.00025 | 1.15% | 0.02 | 0.022 | 117,029 |
| 31 Oct 2024 | 0.02175 | -0.00155 | -6.65% | 0.0212 | 0.022 | 100,000 |
| 30 Oct 2024 | 0.0233 | 0.0003 | 1.30% | 0.022 | 0.0233 | 4,100 |
| 29 Oct 2024 | 0.023 | 0.0005 | 2.22% | 0.022 | 0.023 | 78,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0127 | 0.0142 | 0.0071 | 0.0093102 | 79,562 | -0.0027 | -21.26% |
| 1 Month | 0.022 | 0.0233 | 0.0071 | 0.0145955 | 64,963 | -0.012 | -54.55% |
| 3 Months | 0.0272 | 0.0349 | 0.0071 | 0.0204115 | 54,630 | -0.0172 | -63.24% |
| 6 Months | 0.05025 | 0.0711 | 0.0071 | 0.0304509 | 67,440 | -0.04025 | -80.10% |
| 1 Year | 0.06964 | 0.095 | 0.0071 | 0.0542114 | 77,643 | -0.05964 | -85.64% |
| 3 Years | 0.373412 | 0.39345 | 0.005 | 0.107102 | 80,162 | -0.36341 | -97.32% |
| 5 Years | 0.627 | 1.00 | 0.005 | 0.2597939 | 89,851 | -0.617 | -98.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
