Body and Mind Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Body and Mind Inc (PK)	USOTC:BMMJ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00555	67.68%	0.01375	0.001	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0174	0.007	0.0083	313,255	22:00:01

Body and Mind (PK) (BMMJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.01375	0.00555	67.68%	0.007	0.0174	313,255
29 Jan 2025	0.0082	-0.00825	-50.15%	0.008	0.01356	159,446
28 Jan 2025	0.01645	0.00235	16.67%	0.012	0.0165	10,500
27 Jan 2025	0.0141	0.0016	12.80%	0.0141	0.0141	285
24 Jan 2025	0.0125	-0.00009	-0.71%	0.0125	0.0177	2,120
23 Jan 2025	0.01259	-0.00126	-9.10%	0.0103	0.019	23,665
22 Jan 2025	0.01385	0.00135	10.80%	0.01385	0.01385	250
21 Jan 2025	0.0125	-0.00078	-5.87%	0.01	0.0125	2,916
17 Jan 2025	0.01328	-0.00052	-3.77%	0.01315	0.01328	11,950
16 Jan 2025	0.0138	0.00078	5.99%	0.0138	0.0138	950
15 Jan 2025	0.01302	0.00	0.00%	0.01302	0.01302	0
14 Jan 2025	0.01302	0.00052	4.16%	0.0125	0.0175	12,150
13 Jan 2025	0.0125	-0.0075	-37.50%	0.0125	0.015	21,000
10 Jan 2025	0.02	0.00	0.00%	0.02	0.02	5,000
08 Jan 2025	0.02	0.0025	14.29%	0.02	0.02	30,000
07 Jan 2025	0.0175	-0.0025	-12.50%	0.0175	0.01755	2,950
06 Jan 2025	0.02	0.00	0.00%	0.015	0.02	20,999
03 Jan 2025	0.02	-0.0014	-6.54%	0.0124	0.02	21,045
02 Jan 2025	0.0214	0.0089	71.20%	0.01465	0.0214	35,500
31 Dec 2024	0.0125	0.0001	0.81%	0.0123	0.0171	17,410

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0174	0.019	0.007	0.009227	39,203	-0.00365	-20.98%
1 Month	0.01475	0.0214	0.007	0.0132878	21,219	-0.001	-6.78%
3 Months	0.0192	0.0245	0.007	0.0120256	49,757	-0.00545	-28.39%
6 Months	0.032	0.0359	0.007	0.0185006	46,815	-0.01825	-57.03%
1 Year	0.089	0.095	0.007	0.0491164	81,254	-0.07525	-84.55%
3 Years	0.238	0.3178	0.005	0.0914575	77,658	-0.22425	-94.22%
5 Years	0.3798	1.00	0.005	0.2506371	88,973	-0.36605	-96.38%